Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $186.28 | 210,479 |
| 2026-09-03 | — | — | — | $189.42 | 221,717 |
| 2026-09-02 | — | — | — | $187.25 | 176,576 |
| 2026-09-01 | — | — | — | $198.91 | 168,861 |
| 2026-08-31 | — | — | — | $198.75 | 72,355 |
| 2026-08-28 | — | — | — | $201.92 | 48,726 |
| 2026-08-27 | $200.06 | $208.64 | 1,170,000 | $198.31 | 92,456 |
| 2026-08-26 | $199.43 | $207.99 | 1,218,700 | $198.13 | 78,937 |
| 2026-08-25 | $198.34 | $206.85 | 1,230,200 | $202.09 | 68,947 |
| 2026-08-24 | $201.48 | $210.13 | 1,527,600 | $208.18 | 86,834 |
| 2026-08-21 | $206.47 | $215.33 | 1,198,300 | $207.73 | 37,812 |
| 2026-08-20 | $204.52 | $213.30 | 1,045,400 | $203.30 | 43,062 |
| 2026-08-19 | $205.08 | $213.88 | 1,366,100 | $209.70 | 70,995 |
| 2026-08-18 | $208.00 | $216.93 | 1,129,900 | $211.29 | 47,041 |
| 2026-08-17 | $211.96 | $221.06 | 1,359,800 | $209.73 | 61,638 |
| 2026-08-14 | $210.97 | $220.02 | 1,469,900 | $214.24 | 52,660 |
| 2026-08-13 | $215.73 | $224.99 | 1,154,800 | $215.15 | 46,876 |
| 2026-08-12 | $212.55 | $221.67 | 2,020,300 | $209.70 | 96,331 |
| 2026-08-11 | $209.44 | $218.43 | 2,022,600 | $212.97 | 103,822 |
| 2026-08-10 | $212.55 | $221.67 | 1,539,600 | $216.37 | 88,311 |
| 2026-08-07 | $216.36 | $225.64 | 1,253,200 | $209.76 | 74,859 |
| 2026-08-06 | $211.41 | $220.48 | 1,598,000 | $214.48 | 95,725 |
| 2026-08-05 | $215.45 | $224.69 | 2,035,900 | $217.42 | 121,506 |
| 2026-08-04 | $219.32 | $228.73 | 1,832,900 | $213.99 | 82,433 |
| 2026-08-03 | $211.52 | $220.60 | 1,867,600 | $213.14 | 89,379 |
| 2026-07-31 | $212.14 | $221.24 | 1,745,700 | $213.96 | 98,014 |
| 2026-07-30 | $212.47 | $221.59 | 3,588,400 | $223.63 | 213,904 |
| 2026-07-29 | $222.79 | $232.35 | 2,962,800 | $221.87 | 189,892 |
| 2026-07-28 | $226.28 | $235.99 | 2,070,800 | $227.27 | 124,063 |
| 2026-07-27 | $226.77 | $236.50 | 1,590,500 | $235.26 | 107,090 |
| 2026-07-24 | $232.99 | $242.99 | 1,487,500 | $229.25 | 81,757 |
| 2026-07-23 | $230.71 | $240.61 | 898,200 | $234.12 | 51,444 |
| 2026-07-22 | $232.80 | $242.79 | 1,434,700 | $234.84 | 79,678 |
| 2026-07-21 | $234.79 | $244.86 | 1,854,600 | $234.80 | 71,857 |
| 2026-07-20 | $231.76 | $241.70 | 1,063,300 | $232.62 | 66,925 |
| 2026-07-17 | $233.84 | $243.87 | 1,300,800 | — | — |
| 2026-07-16 | $237.15 | $247.33 | 1,380,600 | — | — |
| 2026-07-15 | $225.23 | $234.89 | 1,005,000 | — | — |
| 2026-07-14 | $228.61 | $238.42 | 1,321,200 | — | — |
| 2026-07-13 | $232.90 | $242.89 | 2,072,100 | — | — |
| 2026-07-10 | $227.63 | $237.40 | 2,215,700 | — | — |
| 2026-07-09 | $225.85 | $235.54 | 1,635,900 | — | — |
| 2026-07-08 | $218.25 | $227.62 | 1,617,000 | — | — |
| 2026-07-07 | $215.51 | $224.76 | 1,161,500 | — | — |
| 2026-07-06 | $216.44 | $225.73 | 1,240,700 | — | — |
| 2026-07-02 | $217.65 | $226.99 | 1,210,800 | — | — |
| 2026-07-01 | $217.96 | $227.31 | 1,616,200 | — | — |
| 2026-06-30 | $216.60 | $225.89 | 1,972,400 | — | — |
| 2026-06-29 | $219.69 | $229.12 | 1,179,400 | — | — |
| 2026-06-26 | $218.79 | $228.18 | 3,020,900 | — | — |
| 2026-06-25 | $220.12 | $229.57 | 1,281,400 | — | — |
| 2026-06-24 | $219.04 | $228.44 | 1,720,500 | — | — |
| 2026-06-23 | $217.58 | $226.92 | 1,760,700 | — | — |
| 2026-06-22 | $219.52 | $228.94 | 1,910,400 | — | — |
| 2026-06-18 | $221.04 | $230.52 | 3,917,600 | — | — |
| 2026-06-17 | $218.36 | $227.73 | 2,964,000 | — | — |
| 2026-06-16 | $231.62 | $241.56 | 1,970,600 | — | — |
| 2026-06-15 | $237.42 | $247.61 | 1,980,300 | — | — |
| 2026-06-12 | $245.75 | $256.30 | 1,075,100 | — | — |
| 2026-06-11 | $247.76 | $258.39 | 1,954,600 | — | — |
| 2026-06-10 | $235.95 | $246.07 | 3,210,400 | — | — |
| 2026-06-09 | $248.73 | $259.40 | 1,540,900 | — | — |
| 2026-06-08 | $247.01 | $257.61 | 1,924,400 | — | — |
| 2026-06-05 | $242.57 | $252.98 | 2,123,500 | — | — |
| 2026-06-04 | $245.52 | $256.06 | 2,325,500 | — | — |
| 2026-06-03 | $236.06 | $246.19 | 2,346,500 | — | — |
| 2026-06-02 | $229.08 | $238.61 | 1,850,700 | — | — |
| 2026-06-01 | $228.53 | $238.03 | 2,004,400 | — | — |
| 2026-05-29 | $225.15 | $234.51 | 3,702,700 | — | — |
| 2026-05-28 | $220.86 | $230.05 | 1,527,000 | — | — |
| 2026-05-27 | $219.45 | $228.58 | 1,678,800 | — | — |
| 2026-05-26 | $216.61 | $225.62 | 2,213,200 | — | — |
| 2026-05-22 | $210.47 | $219.22 | 1,269,900 | — | — |
| 2026-05-21 | $207.69 | $216.33 | 1,154,100 | — | — |
| 2026-05-20 | $209.83 | $218.56 | 1,657,100 | — | — |
| 2026-05-19 | $204.46 | $212.96 | 1,982,200 | — | — |
| 2026-05-18 | $204.13 | $212.62 | 1,171,600 | — | — |
| 2026-05-15 | $203.12 | $211.57 | 2,013,900 | — | — |
| 2026-05-14 | $198.81 | $207.08 | 2,481,800 | — | — |
| 2026-05-13 | $189.18 | $197.05 | 1,156,300 | — | — |
| 2026-05-12 | $191.12 | $199.07 | 1,899,900 | — | — |
| 2026-05-11 | $195.12 | $203.24 | 1,207,700 | — | — |
| 2026-05-08 | $198.33 | $206.58 | 1,411,100 | — | — |
| 2026-05-07 | $198.06 | $206.30 | 1,644,200 | — | — |
| 2026-05-06 | $200.62 | $208.96 | 1,870,700 | — | — |
| 2026-05-05 | $196.08 | $204.23 | 1,978,500 | — | — |
| 2026-05-04 | $192.18 | $200.17 | 3,460,400 | — | — |
| 2026-05-01 | $205.81 | $214.37 | 2,186,800 | — | — |
| 2026-04-30 | $212.43 | $221.26 | 3,042,900 | — | — |
| 2026-04-29 | $209.35 | $218.06 | 5,034,600 | — | — |
| 2026-04-28 | $221.77 | $230.99 | 2,493,500 | — | — |
| 2026-04-27 | $220.53 | $229.70 | 2,639,600 | — | — |
| 2026-04-24 | $219.98 | $229.13 | 1,530,400 | — | — |
| 2026-04-23 | $222.78 | $232.05 | 1,590,800 | — | — |
| 2026-04-22 | $219.98 | $229.13 | 1,223,500 | — | — |
| 2026-04-21 | $224.42 | $233.75 | 1,615,800 | — | — |
| 2026-04-20 | $223.38 | $232.67 | 1,589,800 | — | — |
| 2026-04-17 | $217.76 | $226.82 | 1,561,200 | — | — |
| 2026-04-16 | $213.57 | $222.45 | 2,130,000 | — | — |
| 2026-04-15 | $205.19 | $213.72 | 1,245,300 | — | — |
| 2026-04-14 | $210.41 | $219.16 | 1,195,700 | — | — |
| 2026-04-13 | $207.63 | $216.27 | 1,348,100 | — | — |
| 2026-04-10 | $208.35 | $217.02 | 1,073,300 | — | — |
| 2026-04-09 | $209.50 | $218.21 | 1,300,200 | — | — |
| 2026-04-08 | $207.53 | $216.16 | 2,381,700 | — | — |
| 2026-04-07 | $198.93 | $207.20 | 2,940,700 | — | — |
| 2026-04-06 | $202.18 | $210.59 | 2,762,900 | — | — |
| 2026-04-02 | $198.00 | $206.23 | 2,060,700 | — | — |
| 2026-04-01 | $199.63 | $207.93 | 2,053,500 | — | — |
| 2026-03-31 | $195.40 | $203.53 | 2,653,700 | — | — |
| 2026-03-30 | $189.75 | $197.64 | 2,648,600 | — | — |
| 2026-03-27 | $188.34 | $196.17 | 1,798,200 | — | — |
| 2026-03-26 | $187.93 | $195.75 | 1,743,400 | — | — |
| 2026-03-25 | $189.05 | $196.91 | 1,786,100 | — | — |
| 2026-03-24 | $185.03 | $192.73 | 3,188,800 | — | — |
| 2026-03-23 | $187.70 | $195.51 | 2,156,300 | — | — |
| 2026-03-20 | $183.92 | $191.57 | 3,750,400 | — | — |
| 2026-03-19 | $182.36 | $189.94 | 2,103,100 | — | — |
| 2026-03-18 | $182.57 | $190.16 | 1,768,200 | — | — |
| 2026-03-17 | $184.43 | $192.10 | 1,870,300 | — | — |
| 2026-03-16 | $182.44 | $190.03 | 1,696,400 | — | — |
| 2026-03-13 | $180.75 | $188.27 | 3,081,200 | — | — |
| 2026-03-12 | $176.24 | $183.57 | 2,473,400 | — | — |
| 2026-03-11 | $188.78 | $196.63 | 1,586,700 | — | — |
| 2026-03-10 | $195.02 | $203.13 | 1,521,400 | — | — |
| 2026-03-09 | $197.22 | $205.42 | 2,558,500 | — | — |
| 2026-03-06 | $193.97 | $202.04 | 3,395,100 | — | — |
| 2026-03-05 | $210.68 | $219.44 | 2,194,700 | — | — |
| 2026-03-04 | $216.19 | $225.18 | 3,092,000 | — | — |
| 2026-03-03 | $207.94 | $216.29 | 1,638,400 | — | — |
| 2026-03-02 | $207.75 | $216.09 | 2,843,900 | — | — |
| 2026-02-27 | $203.05 | $211.20 | 3,549,200 | — | — |
| 2026-02-26 | $198.37 | $206.33 | 2,220,800 | — | — |
| 2026-02-25 | $191.70 | $199.39 | 1,581,300 | — | — |
| 2026-02-24 | $196.70 | $204.60 | 1,013,900 | — | — |
| 2026-02-23 | $193.88 | $201.66 | 1,280,300 | — | — |
| 2026-02-20 | $201.39 | $209.47 | 2,002,600 | — | — |
| 2026-02-19 | $195.17 | $203.00 | 1,840,200 | — | — |
| 2026-02-18 | $193.81 | $201.59 | 1,792,600 | — | — |
| 2026-02-17 | $193.32 | $201.08 | 2,237,200 | — | — |
| 2026-02-13 | $193.21 | $200.96 | 2,096,800 | — | — |
| 2026-02-12 | $185.51 | $192.96 | 6,282,400 | — | — |
| 2026-02-11 | $194.46 | $202.27 | 2,393,100 | — | — |
| 2026-02-10 | $194.49 | $202.30 | 2,613,500 | — | — |
| 2026-02-09 | $196.11 | $203.98 | 2,303,100 | — | — |
| 2026-02-06 | $202.47 | $210.60 | 2,906,400 | — | — |
| 2026-02-05 | $202.14 | $210.25 | 4,258,800 | — | — |
| 2026-02-04 | $208.54 | $216.91 | 6,487,800 | — | — |
| 2026-02-03 | $189.77 | $197.39 | 3,144,900 | — | — |
| 2026-02-02 | $186.13 | $193.60 | 3,685,100 | — | — |
| 2026-01-30 | $173.20 | $180.15 | 2,216,600 | — | — |
| 2026-01-29 | $172.59 | $179.52 | 1,492,500 | — | — |
| 2026-01-28 | $172.72 | $179.65 | 1,953,300 | — | — |
| 2026-01-27 | $174.44 | $181.44 | 1,207,300 | — | — |
| 2026-01-26 | $173.99 | $180.97 | 1,416,200 | — | — |
| 2026-01-23 | $174.30 | $181.30 | 1,656,100 | — | — |
| 2026-01-22 | $178.25 | $185.40 | 1,650,700 | — | — |
| 2026-01-21 | $178.40 | $185.56 | 2,266,500 | — | — |
| 2026-01-20 | $170.00 | $176.82 | 3,022,100 | — | — |
| 2026-01-16 | $175.65 | $182.70 | 2,495,000 | — | — |
| 2026-01-15 | $178.21 | $185.36 | 2,101,600 | — | — |
| 2026-01-14 | $173.52 | $180.48 | 1,708,200 | — | — |
| 2026-01-13 | $171.65 | $178.54 | 1,394,100 | — | — |
| 2026-01-12 | $173.57 | $180.54 | 1,897,000 | — | — |
| 2026-01-09 | $173.13 | $180.08 | 1,787,700 | — | — |
| 2026-01-08 | $171.07 | $177.94 | 2,283,400 | — | — |
| 2026-01-07 | $165.72 | $172.37 | 1,857,000 | — | — |
| 2026-01-06 | $168.88 | $175.66 | 2,038,100 | — | — |
| 2026-01-05 | $163.73 | $170.30 | 1,824,600 | — | — |
| 2026-01-02 | $159.19 | $165.58 | 1,891,200 | — | — |