Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.67 | $0.67 | 389,559 | — | — |
| 1997-12-30 | $0.63 | $0.63 | 20,503 | — | — |
| 1997-12-29 | $0.61 | $0.61 | 9,113 | — | — |
| 1997-12-26 | $0.63 | $0.63 | 41,006 | — | — |
| 1997-12-24 | $0.68 | $0.68 | 25,059 | — | — |
| 1997-12-23 | $0.68 | $0.68 | 13,669 | — | — |
| 1997-12-22 | $0.68 | $0.68 | 9,113 | — | — |
| 1997-12-19 | $0.61 | $0.61 | 0 | — | — |
| 1997-12-18 | $0.61 | $0.61 | 27,338 | — | — |
| 1997-12-17 | $0.61 | $0.61 | 4,556 | — | — |
| 1997-12-16 | $0.65 | $0.65 | 45,563 | — | — |
| 1997-12-15 | $0.65 | $0.65 | 0 | — | — |
| 1997-12-12 | $0.65 | $0.65 | 0 | — | — |
| 1997-12-11 | $0.65 | $0.65 | 332,606 | — | — |
| 1997-12-10 | $0.64 | $0.64 | 50,119 | — | — |
| 1997-12-09 | $0.64 | $0.64 | 63,788 | — | — |
| 1997-12-08 | $0.68 | $0.68 | 45,563 | — | — |
| 1997-12-05 | $0.69 | $0.69 | 47,841 | — | — |
| 1997-12-04 | $0.66 | $0.66 | 6,834 | — | — |
| 1997-12-03 | $0.67 | $0.67 | 34,172 | — | — |
| 1997-12-02 | $0.66 | $0.66 | 107,072 | — | — |
| 1997-12-01 | $0.67 | $0.67 | 120,741 | — | — |
| 1997-11-28 | $0.72 | $0.72 | 9,113 | — | — |
| 1997-11-26 | $0.72 | $0.72 | 66,066 | — | — |
| 1997-11-25 | $0.72 | $0.72 | 11,391 | — | — |
| 1997-11-24 | $0.70 | $0.70 | 0 | — | — |
| 1997-11-21 | $0.70 | $0.70 | 0 | — | — |
| 1997-11-20 | $0.70 | $0.70 | 100,238 | — | — |
| 1997-11-19 | $0.69 | $0.69 | 391,838 | — | — |
| 1997-11-18 | $0.66 | $0.66 | 45,563 | — | — |
| 1997-11-17 | $0.69 | $0.69 | 31,894 | — | — |
| 1997-11-14 | $0.65 | $0.65 | 0 | — | — |
| 1997-11-13 | $0.65 | $0.65 | 0 | — | — |
| 1997-11-12 | $0.65 | $0.65 | 75,178 | — | — |
| 1997-11-11 | $0.69 | $0.69 | 4,556 | — | — |
| 1997-11-10 | $0.65 | $0.65 | 4,556 | — | — |
| 1997-11-07 | $0.67 | $0.67 | 184,528 | — | — |
| 1997-11-06 | $0.68 | $0.68 | 6,834 | — | — |
| 1997-11-05 | $0.66 | $0.66 | 72,900 | — | — |
| 1997-11-04 | $0.66 | $0.66 | 97,959 | — | — |
| 1997-11-03 | $0.68 | $0.68 | 2,278 | — | — |
| 1997-10-31 | $0.68 | $0.68 | 132,131 | — | — |
| 1997-10-30 | $0.66 | $0.66 | 1,075,275 | — | — |
| 1997-10-29 | $0.70 | $0.70 | 82,013 | — | — |
| 1997-10-28 | $0.72 | $0.72 | 70,622 | — | — |
| 1997-10-27 | $0.75 | $0.75 | 45,563 | — | — |
| 1997-10-24 | $0.76 | $0.76 | 211,866 | — | — |
| 1997-10-23 | $0.79 | $0.79 | 129,853 | — | — |
| 1997-10-22 | $0.82 | $0.82 | 25,059 | — | — |
| 1997-10-21 | $0.82 | $0.82 | 52,397 | — | — |
| 1997-10-20 | $0.81 | $0.81 | 36,450 | — | — |
| 1997-10-17 | $0.81 | $0.81 | 72,900 | — | — |
| 1997-10-16 | $0.83 | $0.83 | 0 | — | — |
| 1997-10-15 | $0.83 | $0.83 | 232,369 | — | — |
| 1997-10-14 | $0.81 | $0.81 | 13,669 | — | — |
| 1997-10-13 | $0.84 | $0.84 | 644,709 | — | — |
| 1997-10-10 | $0.82 | $0.82 | 111,628 | — | — |
| 1997-10-09 | $0.81 | $0.81 | 0 | — | — |
| 1997-10-08 | $0.81 | $0.81 | 38,728 | — | — |
| 1997-10-07 | $0.81 | $0.81 | 4,556 | — | — |
| 1997-10-06 | $0.84 | $0.84 | 489,797 | — | — |
| 1997-10-03 | $0.84 | $0.84 | 36,450 | — | — |
| 1997-10-02 | $0.84 | $0.84 | 22,781 | — | — |
| 1997-10-01 | $0.84 | $0.84 | 45,563 | — | — |
| 1997-09-30 | $0.84 | $0.84 | 505,744 | — | — |
| 1997-09-29 | $0.81 | $0.81 | 9,113 | — | — |
| 1997-09-26 | $0.82 | $0.82 | 236,925 | — | — |
| 1997-09-25 | $0.82 | $0.82 | 273,375 | — | — |
| 1997-09-24 | $0.83 | $0.83 | 1,555,959 | — | — |
| 1997-09-23 | $0.82 | $0.82 | 508,022 | — | — |
| 1997-09-22 | $0.82 | $0.82 | 127,575 | — | — |
| 1997-09-19 | $0.85 | $0.85 | 198,197 | — | — |
| 1997-09-18 | $0.81 | $0.81 | 25,059 | — | — |
| 1997-09-17 | $0.81 | $0.81 | 182,250 | — | — |
| 1997-09-16 | $0.82 | $0.82 | 840,628 | — | — |
| 1997-09-15 | $0.80 | $0.80 | 100,238 | — | — |
| 1997-09-12 | $0.81 | $0.81 | 11,391 | — | — |
| 1997-09-11 | $0.80 | $0.80 | 660,656 | — | — |
| 1997-09-10 | $0.75 | $0.75 | 325,772 | — | — |
| 1997-09-09 | $0.75 | $0.75 | 1,114,003 | — | — |
| 1997-09-08 | $0.74 | $0.74 | 34,172 | — | — |
| 1997-09-05 | $0.70 | $0.70 | 4,556 | — | — |
| 1997-09-04 | $0.70 | $0.70 | 2,278 | — | — |
| 1997-09-03 | $0.72 | $0.72 | 129,853 | — | — |
| 1997-09-02 | $0.72 | $0.72 | 129,853 | — | — |
| 1997-08-29 | $0.72 | $0.72 | 43,284 | — | — |
| 1997-08-28 | $0.70 | $0.70 | 113,906 | — | — |
| 1997-08-27 | $0.70 | $0.70 | 0 | — | — |
| 1997-08-26 | $0.70 | $0.70 | 22,781 | — | — |
| 1997-08-25 | $0.70 | $0.70 | 0 | — | — |
| 1997-08-22 | $0.70 | $0.70 | 0 | — | — |
| 1997-08-21 | $0.70 | $0.70 | 186,806 | — | — |
| 1997-08-20 | $0.74 | $0.74 | 676,603 | — | — |
| 1997-08-19 | $0.71 | $0.71 | 173,138 | — | — |
| 1997-08-18 | $0.72 | $0.72 | 476,128 | — | — |
| 1997-08-15 | $0.70 | $0.70 | 148,078 | — | — |
| 1997-08-14 | $0.70 | $0.70 | 255,150 | — | — |
| 1997-08-13 | $0.72 | $0.72 | 485,241 | — | — |
| 1997-08-12 | $0.72 | $0.72 | 560,419 | — | — |
| 1997-08-11 | $0.74 | $0.74 | 476,128 | — | — |
| 1997-08-08 | $0.67 | $0.67 | 138,966 | — | — |
| 1997-08-07 | $0.71 | $0.71 | 410,063 | — | — |
| 1997-08-06 | $0.71 | $0.71 | 13,669 | — | — |
| 1997-08-05 | $0.69 | $0.69 | 41,006 | — | — |
| 1997-08-04 | $0.69 | $0.69 | 175,416 | — | — |
| 1997-08-01 | $0.71 | $0.71 | 309,825 | — | — |
| 1997-07-31 | $0.72 | $0.72 | 1,567,350 | — | — |
| 1997-07-30 | $0.73 | $0.73 | 487,519 | — | — |
| 1997-07-29 | $0.74 | $0.74 | 1,047,938 | — | — |
| 1997-07-28 | $0.72 | $0.72 | 1,956,909 | — | — |
| 1997-07-25 | $0.71 | $0.71 | 471,572 | — | — |
| 1997-07-24 | $0.67 | $0.67 | 382,725 | — | — |
| 1997-07-23 | $0.65 | $0.65 | 15,947 | — | — |
| 1997-07-22 | $0.62 | $0.62 | 97,959 | — | — |
| 1997-07-21 | $0.62 | $0.62 | 141,244 | — | — |
| 1997-07-18 | $0.64 | $0.64 | 6,834 | — | — |
| 1997-07-17 | $0.65 | $0.65 | 239,203 | — | — |
| 1997-07-16 | $0.63 | $0.63 | 1,619,747 | — | — |
| 1997-07-15 | $0.60 | $0.60 | 9,113 | — | — |
| 1997-07-14 | $0.60 | $0.60 | 79,734 | — | — |
| 1997-07-11 | $0.63 | $0.63 | 683,438 | — | — |
| 1997-07-10 | $0.63 | $0.63 | 93,403 | — | — |
| 1997-07-09 | $0.63 | $0.63 | 9,113 | — | — |
| 1997-07-08 | $0.61 | $0.61 | 535,359 | — | — |
| 1997-07-07 | $0.63 | $0.63 | 0 | — | — |
| 1997-07-03 | $0.63 | $0.63 | 15,947 | — | — |
| 1997-07-02 | $0.61 | $0.61 | 0 | — | — |
| 1997-07-01 | $0.61 | $0.61 | 0 | — | — |
| 1997-06-30 | $0.61 | $0.61 | 68,344 | — | — |
| 1997-06-27 | $0.59 | $0.59 | 97,959 | — | — |
| 1997-06-26 | $0.59 | $0.59 | 0 | — | — |
| 1997-06-25 | $0.59 | $0.59 | 50,119 | — | — |
| 1997-06-24 | $0.59 | $0.59 | 168,581 | — | — |
| 1997-06-23 | $0.59 | $0.59 | 34,172 | — | — |
| 1997-06-20 | $0.58 | $0.58 | 6,834 | — | — |
| 1997-06-19 | $0.58 | $0.58 | 273,375 | — | — |
| 1997-06-18 | $0.58 | $0.58 | 13,669 | — | — |
| 1997-06-17 | $0.56 | $0.56 | 54,675 | — | — |
| 1997-06-16 | $0.57 | $0.57 | 120,741 | — | — |
| 1997-06-13 | $0.58 | $0.58 | 246,038 | — | — |
| 1997-06-12 | $0.57 | $0.57 | 1,022,878 | — | — |
| 1997-06-11 | $0.58 | $0.58 | 79,734 | — | — |
| 1997-06-10 | $0.58 | $0.58 | 36,450 | — | — |
| 1997-06-09 | $0.56 | $0.56 | 82,013 | — | — |
| 1997-06-06 | $0.57 | $0.57 | 0 | — | — |
| 1997-06-05 | $0.57 | $0.57 | 27,338 | — | — |
| 1997-06-04 | $0.58 | $0.58 | 4,556 | — | — |
| 1997-06-03 | $0.54 | $0.54 | 2,278 | — | — |
| 1997-06-02 | $0.55 | $0.55 | 220,978 | — | — |
| 1997-05-30 | $0.57 | $0.57 | 43,284 | — | — |
| 1997-05-29 | $0.55 | $0.55 | 104,794 | — | — |
| 1997-05-28 | $0.55 | $0.55 | 0 | — | — |
| 1997-05-27 | $0.55 | $0.55 | 2,278 | — | — |
| 1997-05-23 | $0.55 | $0.55 | 4,556 | — | — |
| 1997-05-22 | $0.55 | $0.55 | 373,613 | — | — |
| 1997-05-21 | $0.56 | $0.56 | 277,931 | — | — |
| 1997-05-20 | $0.55 | $0.55 | 0 | — | — |
| 1997-05-19 | $0.55 | $0.55 | 25,059 | — | — |
| 1997-05-16 | $0.55 | $0.55 | 29,616 | — | — |
| 1997-05-15 | $0.55 | $0.55 | 2,298,628 | — | — |
| 1997-05-14 | $0.56 | $0.56 | 56,953 | — | — |
| 1997-05-13 | $0.58 | $0.58 | 0 | — | — |
| 1997-05-12 | $0.58 | $0.58 | 528,525 | — | — |
| 1997-05-09 | $0.56 | $0.56 | 4,556 | — | — |
| 1997-05-08 | $0.59 | $0.59 | 9,113 | — | — |
| 1997-05-07 | $0.59 | $0.59 | 13,669 | — | — |
| 1997-05-06 | $0.56 | $0.56 | 9,113 | — | — |
| 1997-05-05 | $0.58 | $0.58 | 0 | — | — |
| 1997-05-02 | $0.58 | $0.58 | 11,391 | — | — |
| 1997-05-01 | $0.57 | $0.57 | 18,225 | — | — |
| 1997-04-30 | $0.56 | $0.56 | 38,728 | — | — |
| 1997-04-29 | $0.56 | $0.56 | 86,569 | — | — |
| 1997-04-28 | $0.57 | $0.57 | 6,834 | — | — |
| 1997-04-25 | $0.59 | $0.59 | 54,675 | — | — |
| 1997-04-24 | $0.57 | $0.57 | 18,225 | — | — |
| 1997-04-23 | $0.60 | $0.60 | 0 | — | — |
| 1997-04-22 | $0.60 | $0.60 | 34,172 | — | — |
| 1997-04-21 | $0.58 | $0.58 | 56,953 | — | — |
| 1997-04-18 | $0.56 | $0.56 | 175,416 | — | — |
| 1997-04-17 | $0.57 | $0.57 | 11,391 | — | — |
| 1997-04-16 | $0.52 | $0.52 | 0 | — | — |
| 1997-04-15 | $0.52 | $0.52 | 18,225 | — | — |
| 1997-04-14 | $0.57 | $0.57 | 72,900 | — | — |
| 1997-04-11 | $0.53 | $0.53 | 72,900 | — | — |
| 1997-04-10 | $0.57 | $0.57 | 0 | — | — |
| 1997-04-09 | $0.57 | $0.57 | 13,669 | — | — |
| 1997-04-08 | $0.53 | $0.53 | 132,131 | — | — |
| 1997-04-07 | $0.57 | $0.57 | 4,556 | — | — |
| 1997-04-04 | $0.54 | $0.54 | 22,781 | — | — |
| 1997-04-03 | $0.57 | $0.57 | 255,150 | — | — |
| 1997-04-02 | $0.55 | $0.55 | 18,225 | — | — |
| 1997-04-01 | $0.55 | $0.55 | 86,569 | — | — |
| 1997-03-31 | $0.54 | $0.54 | 150,356 | — | — |
| 1997-03-27 | $0.52 | $0.52 | 0 | — | — |
| 1997-03-26 | $0.52 | $0.52 | 31,894 | — | — |
| 1997-03-25 | $0.51 | $0.51 | 102,516 | — | — |
| 1997-03-24 | $0.54 | $0.54 | 134,409 | — | — |
| 1997-03-21 | $0.50 | $0.50 | 56,953 | — | — |
| 1997-03-20 | $0.50 | $0.50 | 54,675 | — | — |
| 1997-03-19 | $0.50 | $0.50 | 61,509 | — | — |
| 1997-03-18 | $0.52 | $0.52 | 93,403 | — | — |
| 1997-03-17 | $0.49 | $0.49 | 11,391 | — | — |
| 1997-03-14 | $0.52 | $0.52 | 0 | — | — |
| 1997-03-13 | $0.52 | $0.52 | 86,569 | — | — |
| 1997-03-12 | $0.50 | $0.50 | 1,102,613 | — | — |
| 1997-03-11 | $0.51 | $0.51 | 136,688 | — | — |
| 1997-03-10 | $0.52 | $0.52 | 15,947 | — | — |
| 1997-03-07 | $0.51 | $0.51 | 11,391 | — | — |
| 1997-03-06 | $0.51 | $0.51 | 41,006 | — | — |
| 1997-03-05 | $0.51 | $0.51 | 13,669 | — | — |
| 1997-03-04 | $0.49 | $0.49 | 18,225 | — | — |
| 1997-03-03 | $0.50 | $0.50 | 18,225 | — | — |
| 1997-02-28 | $0.49 | $0.49 | 6,834 | — | — |
| 1997-02-27 | $0.50 | $0.50 | 239,203 | — | — |
| 1997-02-26 | $0.49 | $0.49 | 150,356 | — | — |
| 1997-02-25 | $0.46 | $0.46 | 125,297 | — | — |
| 1997-02-24 | $0.48 | $0.48 | 143,522 | — | — |
| 1997-02-21 | $0.46 | $0.46 | 13,669 | — | — |
| 1997-02-20 | $0.46 | $0.46 | 0 | — | — |
| 1997-02-19 | $0.46 | $0.46 | 95,681 | — | — |
| 1997-02-18 | $0.47 | $0.47 | 127,575 | — | — |
| 1997-02-14 | $0.44 | $0.44 | 0 | — | — |
| 1997-02-13 | $0.44 | $0.44 | 11,391 | — | — |
| 1997-02-12 | $0.48 | $0.48 | 9,113 | — | — |
| 1997-02-11 | $0.45 | $0.45 | 29,616 | — | — |
| 1997-02-10 | $0.44 | $0.44 | 0 | — | — |
| 1997-02-07 | $0.44 | $0.44 | 36,450 | — | — |
| 1997-02-06 | $0.48 | $0.48 | 0 | — | — |
| 1997-02-05 | $0.48 | $0.48 | 4,556 | — | — |
| 1997-02-04 | $0.44 | $0.44 | 0 | — | — |
| 1997-02-03 | $0.44 | $0.44 | 34,172 | — | — |
| 1997-01-31 | $0.44 | $0.44 | 36,450 | — | — |
| 1997-01-30 | $0.46 | $0.46 | 8,415,394 | — | — |
| 1997-01-29 | $0.44 | $0.44 | 2,278 | — | — |
| 1997-01-28 | $0.44 | $0.44 | 2,278 | — | — |
| 1997-01-27 | $0.44 | $0.44 | 159,469 | — | — |
| 1997-01-24 | $0.44 | $0.44 | 29,616 | — | — |
| 1997-01-23 | $0.46 | $0.46 | 574,088 | — | — |
| 1997-01-22 | $0.47 | $0.47 | 291,600 | — | — |
| 1997-01-21 | $0.44 | $0.44 | 22,781 | — | — |
| 1997-01-20 | $0.42 | $0.42 | 14,589,113 | — | — |
| 1997-01-17 | $0.47 | $0.47 | 234,647 | — | — |
| 1997-01-16 | $0.47 | $0.47 | 159,469 | — | — |
| 1997-01-15 | $0.46 | $0.46 | 72,900 | — | — |
| 1997-01-14 | $0.49 | $0.49 | 41,006 | — | — |
| 1997-01-13 | $0.49 | $0.49 | 79,734 | — | — |
| 1997-01-10 | $0.46 | $0.46 | 209,588 | — | — |
| 1997-01-09 | $0.46 | $0.46 | 482,963 | — | — |
| 1997-01-08 | $0.49 | $0.49 | 11,391 | — | — |
| 1997-01-07 | $0.44 | $0.44 | 6,834 | — | — |
| 1997-01-06 | $0.46 | $0.46 | 13,669 | — | — |
| 1997-01-03 | $0.47 | $0.47 | 25,059 | — | — |
| 1997-01-02 | $0.46 | $0.46 | 68,344 | — | — |