Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.35 | $0.35 | 145,800 | — | — |
| 1995-12-28 | $0.40 | $0.40 | 22,781 | — | — |
| 1995-12-27 | $0.33 | $0.33 | 56,953 | — | — |
| 1995-12-26 | $0.36 | $0.36 | 1,173,234 | — | — |
| 1995-12-22 | $0.41 | $0.41 | 264,263 | — | — |
| 1995-12-21 | $0.39 | $0.39 | 275,653 | — | — |
| 1995-12-20 | $0.44 | $0.44 | 102,516 | — | — |
| 1995-12-19 | $0.49 | $0.49 | 68,344 | — | — |
| 1995-12-18 | $0.42 | $0.42 | 18,225 | — | — |
| 1995-12-15 | $0.40 | $0.40 | 43,284 | — | — |
| 1995-12-14 | $0.45 | $0.45 | 56,953 | — | — |
| 1995-12-13 | $0.43 | $0.43 | 97,959 | — | — |
| 1995-12-12 | $0.46 | $0.46 | 38,728 | — | — |
| 1995-12-11 | $0.45 | $0.45 | 0 | — | — |
| 1995-12-08 | $0.45 | $0.45 | 56,953 | — | — |
| 1995-12-07 | $0.44 | $0.44 | 6,834 | — | — |
| 1995-12-06 | $0.44 | $0.44 | 22,781 | — | — |
| 1995-12-05 | $0.47 | $0.47 | 20,503 | — | — |
| 1995-12-04 | $0.48 | $0.48 | 15,947 | — | — |
| 1995-12-01 | $0.44 | $0.44 | 13,669 | — | — |
| 1995-11-30 | $0.44 | $0.44 | 0 | — | — |
| 1995-11-29 | $0.44 | $0.44 | 792,788 | — | — |
| 1995-11-28 | $0.48 | $0.48 | 0 | — | — |
| 1995-11-27 | $0.48 | $0.48 | 22,781 | — | — |
| 1995-11-24 | $0.48 | $0.48 | 31,894 | — | — |
| 1995-11-22 | $0.50 | $0.50 | 0 | — | — |
| 1995-11-21 | $0.50 | $0.50 | 0 | — | — |
| 1995-11-20 | $0.50 | $0.50 | 11,391 | — | — |
| 1995-11-17 | $0.52 | $0.52 | 191,363 | — | — |
| 1995-11-16 | $0.52 | $0.52 | 97,959 | — | — |
| 1995-11-15 | $0.54 | $0.54 | 2,278 | — | — |
| 1995-11-14 | $0.54 | $0.54 | 164,025 | — | — |
| 1995-11-13 | $0.54 | $0.54 | 0 | — | — |
| 1995-11-10 | $0.54 | $0.54 | 63,788 | — | — |
| 1995-11-09 | $0.54 | $0.54 | 0 | — | — |
| 1995-11-08 | $0.54 | $0.54 | 56,953 | — | — |
| 1995-11-07 | $0.55 | $0.55 | 82,013 | — | — |
| 1995-11-06 | $0.56 | $0.56 | 77,456 | — | — |
| 1995-11-03 | $0.56 | $0.56 | 337,163 | — | — |
| 1995-11-02 | $0.44 | $0.44 | 0 | — | — |
| 1995-11-01 | $0.44 | $0.44 | 4,556 | — | — |
| 1995-10-31 | $0.44 | $0.44 | 9,113 | — | — |
| 1995-10-30 | $0.49 | $0.49 | 15,947 | — | — |
| 1995-10-27 | $0.46 | $0.46 | 6,834 | — | — |
| 1995-10-26 | $0.45 | $0.45 | 15,947 | — | — |
| 1995-10-25 | $0.45 | $0.45 | 4,556 | — | — |
| 1995-10-24 | $0.44 | $0.44 | 0 | — | — |
| 1995-10-23 | $0.44 | $0.44 | 22,781 | — | — |
| 1995-10-20 | $0.49 | $0.49 | 4,556 | — | — |
| 1995-10-19 | $0.49 | $0.49 | 2,278 | — | — |
| 1995-10-18 | $0.49 | $0.49 | 6,834 | — | — |
| 1995-10-17 | $0.49 | $0.49 | 4,556 | — | — |
| 1995-10-16 | $0.46 | $0.46 | 2,278 | — | — |
| 1995-10-13 | $0.45 | $0.45 | 61,509 | — | — |
| 1995-10-12 | $0.46 | $0.46 | 0 | — | — |
| 1995-10-11 | $0.46 | $0.46 | 0 | — | — |
| 1995-10-10 | $0.46 | $0.46 | 41,006 | — | — |
| 1995-10-09 | $0.47 | $0.47 | 13,669 | — | — |
| 1995-10-06 | $0.49 | $0.49 | 2,278 | — | — |
| 1995-10-05 | $0.49 | $0.49 | 13,669 | — | — |
| 1995-10-04 | $0.42 | $0.42 | 0 | — | — |
| 1995-10-03 | $0.42 | $0.42 | 0 | — | — |
| 1995-10-02 | $0.42 | $0.42 | 2,278 | — | — |
| 1995-09-29 | $0.50 | $0.50 | 0 | — | — |
| 1995-09-28 | $0.50 | $0.50 | 9,113 | — | — |
| 1995-09-27 | $0.46 | $0.46 | 68,344 | — | — |
| 1995-09-26 | $0.47 | $0.47 | 118,463 | — | — |
| 1995-09-25 | $0.50 | $0.50 | 6,834 | — | — |
| 1995-09-22 | $0.46 | $0.46 | 0 | — | — |
| 1995-09-21 | $0.46 | $0.46 | 113,906 | — | — |
| 1995-09-20 | $0.50 | $0.50 | 11,391 | — | — |
| 1995-09-19 | $0.46 | $0.46 | 9,113 | — | — |
| 1995-09-18 | $0.48 | $0.48 | 63,788 | — | — |
| 1995-09-15 | $0.42 | $0.42 | 63,788 | — | — |
| 1995-09-14 | $0.50 | $0.50 | 129,853 | — | — |
| 1995-09-13 | $0.47 | $0.47 | 18,079,200 | — | — |
| 1995-09-12 | $0.47 | $0.47 | 551,306 | — | — |
| 1995-09-11 | $0.50 | $0.50 | 45,563 | — | — |
| 1995-09-08 | $0.52 | $0.52 | 27,338 | — | — |
| 1995-09-07 | $0.50 | $0.50 | 0 | — | — |
| 1995-09-06 | $0.50 | $0.50 | 0 | — | — |
| 1995-09-05 | $0.50 | $0.50 | 0 | — | — |
| 1995-09-01 | $0.50 | $0.50 | 13,669 | — | — |
| 1995-08-31 | $0.48 | $0.48 | 104,794 | — | — |
| 1995-08-30 | $0.48 | $0.48 | 13,669 | — | — |
| 1995-08-29 | $0.50 | $0.50 | 2,278 | — | — |
| 1995-08-28 | $0.50 | $0.50 | 93,403 | — | — |
| 1995-08-25 | $0.49 | $0.49 | 38,728 | — | — |
| 1995-08-24 | $0.50 | $0.50 | 20,503 | — | — |
| 1995-08-23 | $0.50 | $0.50 | 100,238 | — | — |
| 1995-08-22 | $0.48 | $0.48 | 7,444,913 | — | — |
| 1995-08-21 | $0.53 | $0.53 | 312,103 | — | — |
| 1995-08-18 | $0.55 | $0.55 | 79,734 | — | — |
| 1995-08-17 | $0.55 | $0.55 | 45,563 | — | — |
| 1995-08-16 | $0.55 | $0.55 | 6,834 | — | — |
| 1995-08-15 | $0.55 | $0.55 | 31,894 | — | — |
| 1995-08-14 | $0.53 | $0.53 | 182,250 | — | — |
| 1995-08-11 | $0.55 | $0.55 | 0 | — | — |
| 1995-08-10 | $0.55 | $0.55 | 56,953 | — | — |
| 1995-08-09 | $0.55 | $0.55 | 343,997 | — | — |
| 1995-08-08 | $0.55 | $0.55 | 416,897 | — | — |
| 1995-08-07 | $0.52 | $0.52 | 4,556 | — | — |
| 1995-08-04 | $0.55 | $0.55 | 79,734 | — | — |
| 1995-08-03 | $0.54 | $0.54 | 97,959 | — | — |
| 1995-08-02 | $0.50 | $0.50 | 724,444 | — | — |
| 1995-08-01 | $0.54 | $0.54 | 0 | — | — |
| 1995-07-31 | $0.54 | $0.54 | 209,588 | — | — |
| 1995-07-28 | $0.58 | $0.58 | 84,291 | — | — |
| 1995-07-27 | $0.58 | $0.58 | 11,391 | — | — |
| 1995-07-26 | $0.55 | $0.55 | 234,647 | — | — |
| 1995-07-25 | $0.59 | $0.59 | 9,113 | — | — |
| 1995-07-24 | $0.63 | $0.63 | 15,947 | — | — |
| 1995-07-21 | $0.60 | $0.60 | 0 | — | — |
| 1995-07-20 | $0.60 | $0.60 | 136,688 | — | — |
| 1995-07-19 | $0.67 | $0.67 | 0 | — | — |
| 1995-07-18 | $0.67 | $0.67 | 2,278 | — | — |
| 1995-07-17 | $0.66 | $0.66 | 113,906 | — | — |
| 1995-07-14 | $0.67 | $0.67 | 129,853 | — | — |
| 1995-07-13 | $0.67 | $0.67 | 387,281 | — | — |
| 1995-07-12 | $0.70 | $0.70 | 59,231 | — | — |
| 1995-07-11 | $0.69 | $0.69 | 954,534 | — | — |
| 1995-07-10 | $0.56 | $0.56 | 68,344 | — | — |
| 1995-07-07 | $0.56 | $0.56 | 560,419 | — | — |
| 1995-07-06 | $0.56 | $0.56 | 61,509 | — | — |
| 1995-07-05 | $0.53 | $0.53 | 0 | — | — |
| 1995-07-03 | $0.53 | $0.53 | 4,556 | — | — |
| 1995-06-30 | $0.56 | $0.56 | 227,813 | — | — |
| 1995-06-29 | $0.56 | $0.56 | 1,649,363 | — | — |
| 1995-06-28 | $0.56 | $0.56 | 1,211,963 | — | — |
| 1995-06-27 | $0.56 | $0.56 | 2,278 | — | — |
| 1995-06-26 | $0.56 | $0.56 | 136,688 | — | — |
| 1995-06-23 | $0.53 | $0.53 | 18,225 | — | — |
| 1995-06-22 | $0.54 | $0.54 | 15,947 | — | — |
| 1995-06-21 | $0.54 | $0.54 | 66,066 | — | — |
| 1995-06-20 | $0.55 | $0.55 | 22,781 | — | — |
| 1995-06-19 | $0.55 | $0.55 | 36,450 | — | — |
| 1995-06-16 | $0.56 | $0.56 | 13,669 | — | — |
| 1995-06-15 | $0.55 | $0.55 | 230,091 | — | — |
| 1995-06-14 | $0.53 | $0.53 | 189,084 | — | — |
| 1995-06-13 | $0.53 | $0.53 | 703,941 | — | — |
| 1995-06-12 | $0.50 | $0.50 | 209,588 | — | — |
| 1995-06-09 | $0.53 | $0.53 | 9,113 | — | — |
| 1995-06-08 | $0.48 | $0.48 | 15,947 | — | — |
| 1995-06-07 | $0.52 | $0.52 | 455,625 | — | — |
| 1995-06-06 | $0.50 | $0.50 | 494,353 | — | — |
| 1995-06-05 | $0.53 | $0.53 | 70,622 | — | — |
| 1995-06-02 | $0.50 | $0.50 | 842,906 | — | — |
| 1995-06-01 | $0.57 | $0.57 | 332,606 | — | — |
| 1995-05-31 | $0.60 | $0.60 | 13,669 | — | — |
| 1995-05-30 | $0.58 | $0.58 | 631,041 | — | — |
| 1995-05-26 | $0.65 | $0.65 | 0 | — | — |
| 1995-05-25 | $0.65 | $0.65 | 4,556 | — | — |
| 1995-05-24 | $0.63 | $0.63 | 36,450 | — | — |
| 1995-05-23 | $0.65 | $0.65 | 9,113 | — | — |
| 1995-05-22 | $0.63 | $0.63 | 22,781 | — | — |
| 1995-05-19 | $0.64 | $0.64 | 1,009,209 | — | — |
| 1995-05-18 | $0.63 | $0.63 | 27,338 | — | — |
| 1995-05-17 | $0.64 | $0.64 | 25,059 | — | — |
| 1995-05-16 | $0.63 | $0.63 | 31,894 | — | — |
| 1995-05-15 | $0.64 | $0.64 | 6,834 | — | — |
| 1995-05-12 | $0.65 | $0.65 | 31,894 | — | — |
| 1995-05-11 | $0.65 | $0.65 | 200,475 | — | — |
| 1995-05-10 | $0.66 | $0.66 | 318,938 | — | — |
| 1995-05-09 | $0.66 | $0.66 | 93,403 | — | — |
| 1995-05-08 | $0.67 | $0.67 | 182,250 | — | — |
| 1995-05-05 | $0.71 | $0.71 | 214,144 | — | — |
| 1995-05-04 | $0.70 | $0.70 | 184,528 | — | — |
| 1995-05-03 | $0.70 | $0.70 | 0 | — | — |
| 1995-05-02 | $0.70 | $0.70 | 715,331 | — | — |
| 1995-05-01 | $0.71 | $0.71 | 232,369 | — | — |
| 1995-04-28 | $0.70 | $0.70 | 56,953 | — | — |
| 1995-04-27 | $0.70 | $0.70 | 0 | — | — |
| 1995-04-26 | $0.70 | $0.70 | 45,563 | — | — |
| 1995-04-25 | $0.69 | $0.69 | 22,781 | — | — |
| 1995-04-24 | $0.70 | $0.70 | 13,669 | — | — |
| 1995-04-21 | $0.69 | $0.69 | 0 | — | — |
| 1995-04-20 | $0.69 | $0.69 | 11,391 | — | — |
| 1995-04-19 | $0.69 | $0.69 | 2,278 | — | — |
| 1995-04-18 | $0.69 | $0.69 | 52,397 | — | — |
| 1995-04-17 | $0.68 | $0.68 | 104,794 | — | — |
| 1995-04-13 | $0.70 | $0.70 | 6,834 | — | — |
| 1995-04-12 | $0.70 | $0.70 | 250,594 | — | — |
| 1995-04-11 | $0.70 | $0.70 | 243,759 | — | — |
| 1995-04-10 | $0.71 | $0.71 | 11,391 | — | — |
| 1995-04-07 | $0.70 | $0.70 | 200,475 | — | — |
| 1995-04-06 | $0.71 | $0.71 | 0 | — | — |
| 1995-04-05 | $0.71 | $0.71 | 0 | — | — |
| 1995-04-04 | $0.71 | $0.71 | 77,456 | — | — |
| 1995-04-03 | $0.71 | $0.71 | 400,950 | — | — |
| 1995-03-31 | $0.70 | $0.70 | 12,495,516 | — | — |
| 1995-03-30 | $0.75 | $0.75 | 4,556 | — | — |
| 1995-03-29 | $0.75 | $0.75 | 266,541 | — | — |
| 1995-03-28 | $0.76 | $0.76 | 63,788 | — | — |
| 1995-03-27 | $0.77 | $0.77 | 6,834 | — | — |
| 1995-03-24 | $0.76 | $0.76 | 4,556 | — | — |
| 1995-03-23 | $0.76 | $0.76 | 0 | — | — |
| 1995-03-22 | $0.76 | $0.76 | 0 | — | — |
| 1995-03-21 | $0.76 | $0.76 | 740,391 | — | — |
| 1995-03-20 | $0.77 | $0.77 | 22,781 | — | — |
| 1995-03-17 | $0.77 | $0.77 | 13,669 | — | — |
| 1995-03-16 | $0.77 | $0.77 | 6,834 | — | — |
| 1995-03-15 | $0.78 | $0.78 | 22,781 | — | — |
| 1995-03-14 | $0.79 | $0.79 | 43,284 | — | — |
| 1995-03-13 | $0.79 | $0.79 | 29,616 | — | — |
| 1995-03-10 | $0.76 | $0.76 | 11,391 | — | — |
| 1995-03-09 | $0.79 | $0.79 | 0 | — | — |
| 1995-03-08 | $0.79 | $0.79 | 0 | — | — |
| 1995-03-07 | $0.79 | $0.79 | 0 | — | — |
| 1995-03-06 | $0.79 | $0.79 | 2,278 | — | — |
| 1995-03-03 | $0.79 | $0.79 | 287,044 | — | — |
| 1995-03-02 | $0.77 | $0.77 | 9,113 | — | — |
| 1995-03-01 | $0.78 | $0.78 | 0 | — | — |
| 1995-02-28 | $0.78 | $0.78 | 4,610,925 | — | — |
| 1995-02-27 | $0.77 | $0.77 | 41,006 | — | — |
| 1995-02-24 | $0.78 | $0.78 | 216,422 | — | — |
| 1995-02-23 | $0.76 | $0.76 | 0 | — | — |
| 1995-02-22 | $0.76 | $0.76 | 3,701,953 | — | — |
| 1995-02-21 | $0.77 | $0.77 | 4,556 | — | — |
| 1995-02-17 | $0.76 | $0.76 | 2,278 | — | — |
| 1995-02-16 | $0.78 | $0.78 | 0 | — | — |
| 1995-02-15 | $0.78 | $0.78 | 27,338 | — | — |
| 1995-02-14 | $0.78 | $0.78 | 4,556 | — | — |
| 1995-02-13 | $0.77 | $0.77 | 0 | — | — |
| 1995-02-10 | $0.77 | $0.77 | 15,947 | — | — |
| 1995-02-09 | $0.77 | $0.77 | 0 | — | — |
| 1995-02-08 | $0.77 | $0.77 | 18,225 | — | — |
| 1995-02-07 | $0.78 | $0.78 | 82,013 | — | — |
| 1995-02-06 | $0.75 | $0.75 | 11,391 | — | — |
| 1995-02-03 | $0.75 | $0.75 | 0 | — | — |
| 1995-02-02 | $0.75 | $0.75 | 1,013,766 | — | — |
| 1995-02-01 | $0.77 | $0.77 | 15,947 | — | — |
| 1995-01-31 | $0.75 | $0.75 | 11,391 | — | — |
| 1995-01-30 | $0.77 | $0.77 | 170,859 | — | — |
| 1995-01-27 | $0.77 | $0.77 | 0 | — | — |
| 1995-01-26 | $0.77 | $0.77 | 6,834 | — | — |
| 1995-01-25 | $0.70 | $0.70 | 15,947 | — | — |
| 1995-01-24 | $0.74 | $0.74 | 0 | — | — |
| 1995-01-23 | $0.74 | $0.74 | 6,834 | — | — |
| 1995-01-20 | $0.74 | $0.74 | 0 | — | — |
| 1995-01-19 | $0.74 | $0.74 | 4,556 | — | — |
| 1995-01-18 | $0.71 | $0.71 | 7,620,328 | — | — |
| 1995-01-17 | $0.72 | $0.72 | 988,706 | — | — |
| 1995-01-16 | $0.74 | $0.74 | 47,841 | — | — |
| 1995-01-13 | $0.77 | $0.77 | 2,278 | — | — |
| 1995-01-12 | $0.77 | $0.77 | 202,753 | — | — |
| 1995-01-11 | $0.75 | $0.75 | 1,084,388 | — | — |
| 1995-01-10 | $0.75 | $0.75 | 0 | — | — |
| 1995-01-09 | $0.75 | $0.75 | 0 | — | — |
| 1995-01-06 | $0.75 | $0.75 | 13,669 | — | — |
| 1995-01-05 | $0.75 | $0.75 | 11,391 | — | — |
| 1995-01-04 | $0.75 | $0.75 | 11,391 | — | — |
| 1995-01-03 | $0.72 | $0.72 | 460,181 | — | — |