Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $202.66 | $208.21 | 775,000 | — | — |
| 2023-12-28 | $205.53 | $211.15 | 639,400 | — | — |
| 2023-12-27 | $206.80 | $212.46 | 682,000 | — | — |
| 2023-12-26 | $208.00 | $213.69 | 625,400 | — | — |
| 2023-12-22 | $206.49 | $212.13 | 811,000 | — | — |
| 2023-12-21 | $204.60 | $210.20 | 1,031,600 | — | — |
| 2023-12-20 | $201.01 | $206.51 | 1,627,000 | — | — |
| 2023-12-19 | $200.54 | $206.02 | 933,000 | — | — |
| 2023-12-18 | $196.54 | $201.91 | 1,079,200 | — | — |
| 2023-12-15 | $196.52 | $201.90 | 2,914,200 | — | — |
| 2023-12-14 | $191.26 | $196.49 | 2,194,400 | — | — |
| 2023-12-13 | $192.03 | $197.28 | 1,621,200 | — | — |
| 2023-12-12 | $191.12 | $196.35 | 2,082,400 | — | — |
| 2023-12-11 | $189.44 | $194.62 | 2,280,000 | — | — |
| 2023-12-08 | $184.73 | $189.78 | 2,066,000 | — | — |
| 2023-12-07 | $187.49 | $192.62 | 2,211,600 | — | — |
| 2023-12-06 | $186.45 | $191.54 | 2,349,000 | — | — |
| 2023-12-05 | $197.40 | $202.79 | 1,554,200 | — | — |
| 2023-12-04 | $201.95 | $207.27 | 1,077,400 | — | — |
| 2023-12-01 | $202.87 | $208.21 | 1,637,800 | — | — |
| 2023-11-30 | $194.53 | $199.65 | 2,585,200 | — | — |
| 2023-11-29 | $191.96 | $197.01 | 1,395,200 | — | — |
| 2023-11-28 | $193.69 | $198.79 | 1,559,200 | — | — |
| 2023-11-27 | $199.32 | $204.57 | 840,200 | — | — |
| 2023-11-24 | $202.16 | $207.48 | 299,000 | — | — |
| 2023-11-22 | $201.88 | $207.19 | 800,200 | — | — |
| 2023-11-21 | $202.44 | $207.77 | 590,600 | — | — |
| 2023-11-20 | $201.13 | $206.43 | 691,600 | — | — |
| 2023-11-17 | $199.95 | $205.21 | 1,047,800 | — | — |
| 2023-11-16 | $198.90 | $204.13 | 1,086,800 | — | — |
| 2023-11-15 | $201.37 | $206.67 | 1,240,400 | — | — |
| 2023-11-14 | $202.41 | $207.74 | 1,411,200 | — | — |
| 2023-11-13 | $195.51 | $200.65 | 926,400 | — | — |
| 2023-11-10 | $196.32 | $201.48 | 1,167,000 | — | — |
| 2023-11-09 | $192.80 | $197.88 | 1,435,000 | — | — |
| 2023-11-08 | $195.07 | $200.21 | 1,940,800 | — | — |
| 2023-11-07 | $198.18 | $203.40 | 1,286,200 | — | — |
| 2023-11-06 | $197.02 | $202.21 | 981,400 | — | — |
| 2023-11-03 | $196.17 | $201.33 | 1,029,000 | — | — |
| 2023-11-02 | $194.41 | $199.53 | 1,630,200 | — | — |
| 2023-11-01 | $195.32 | $200.47 | 1,903,000 | — | — |
| 2023-10-31 | $188.33 | $193.29 | 1,175,800 | — | — |
| 2023-10-30 | $189.57 | $194.56 | 1,600,400 | — | — |
| 2023-10-27 | $184.23 | $189.08 | 1,871,600 | — | — |
| 2023-10-26 | $184.90 | $189.76 | 2,459,800 | — | — |
| 2023-10-25 | $185.51 | $190.39 | 3,089,400 | — | — |
| 2023-10-24 | $192.95 | $198.03 | 1,934,400 | — | — |
| 2023-10-23 | $193.83 | $198.93 | 1,291,600 | — | — |
| 2023-10-20 | $196.51 | $201.69 | 1,404,400 | — | — |
| 2023-10-19 | $198.23 | $203.44 | 1,374,200 | — | — |
| 2023-10-18 | $200.93 | $206.22 | 1,401,200 | — | — |
| 2023-10-17 | $208.57 | $214.06 | 819,800 | — | — |
| 2023-10-16 | $206.21 | $211.64 | 1,283,200 | — | — |
| 2023-10-13 | $202.54 | $207.87 | 1,187,600 | — | — |
| 2023-10-12 | $212.04 | $217.62 | 664,200 | — | — |
| 2023-10-11 | $212.88 | $218.48 | 757,600 | — | — |
| 2023-10-10 | $212.55 | $218.15 | 823,800 | — | — |
| 2023-10-09 | $211.09 | $216.64 | 908,400 | — | — |
| 2023-10-06 | $206.71 | $212.15 | 1,202,600 | — | — |
| 2023-10-05 | $201.64 | $206.95 | 1,001,200 | — | — |
| 2023-10-04 | $201.58 | $206.89 | 1,298,400 | — | — |
| 2023-10-03 | $199.93 | $205.20 | 1,045,200 | — | — |
| 2023-10-02 | $201.60 | $206.90 | 1,200,200 | — | — |
| 2023-09-29 | $204.57 | $209.96 | 1,517,800 | — | — |
| 2023-09-28 | $203.02 | $208.37 | 1,501,200 | — | — |
| 2023-09-27 | $199.95 | $205.21 | 1,242,200 | — | — |
| 2023-09-26 | $199.51 | $204.76 | 675,800 | — | — |
| 2023-09-25 | $204.26 | $209.63 | 678,800 | — | — |
| 2023-09-22 | $200.33 | $205.60 | 840,000 | — | — |
| 2023-09-21 | $200.07 | $205.33 | 1,109,600 | — | — |
| 2023-09-20 | $203.94 | $209.31 | 880,400 | — | — |
| 2023-09-19 | $203.14 | $208.49 | 1,045,600 | — | — |
| 2023-09-18 | $204.92 | $210.32 | 1,041,600 | — | — |
| 2023-09-15 | $204.80 | $210.19 | 3,254,600 | — | — |
| 2023-09-14 | $203.49 | $208.85 | 1,856,600 | — | — |
| 2023-09-13 | $207.87 | $213.34 | 1,567,000 | — | — |
| 2023-09-12 | $210.93 | $216.48 | 1,042,800 | — | — |
| 2023-09-11 | $213.02 | $218.63 | 971,400 | — | — |
| 2023-09-08 | $210.63 | $216.17 | 1,134,800 | — | — |
| 2023-09-07 | $216.38 | $222.07 | 1,904,600 | — | — |
| 2023-09-06 | $211.93 | $217.51 | 1,036,400 | — | — |
| 2023-09-05 | $211.72 | $217.29 | 1,383,400 | — | — |
| 2023-09-01 | $217.93 | $223.47 | 1,022,200 | — | — |
| 2023-08-31 | $213.68 | $219.11 | 1,694,000 | — | — |
| 2023-08-30 | $215.15 | $220.62 | 1,040,000 | — | — |
| 2023-08-29 | $213.90 | $219.33 | 1,253,600 | — | — |
| 2023-08-28 | $208.20 | $213.48 | 1,053,600 | — | — |
| 2023-08-25 | $204.52 | $209.71 | 778,400 | — | — |
| 2023-08-24 | $204.35 | $209.54 | 1,139,600 | — | — |
| 2023-08-23 | $206.32 | $211.56 | 1,177,000 | — | — |
| 2023-08-22 | $202.50 | $207.64 | 1,425,200 | — | — |
| 2023-08-21 | $201.55 | $206.67 | 1,448,800 | — | — |
| 2023-08-18 | $196.74 | $201.74 | 1,740,200 | — | — |
| 2023-08-17 | $197.09 | $202.09 | 1,463,400 | — | — |
| 2023-08-16 | $203.55 | $208.72 | 1,433,600 | — | — |
| 2023-08-15 | $204.82 | $210.02 | 1,116,600 | — | — |
| 2023-08-14 | $207.99 | $213.28 | 1,180,000 | — | — |
| 2023-08-11 | $205.39 | $210.60 | 1,155,800 | — | — |
| 2023-08-10 | $202.98 | $208.13 | 935,600 | — | — |
| 2023-08-09 | $200.72 | $205.82 | 1,362,800 | — | — |
| 2023-08-08 | $204.55 | $209.74 | 1,002,200 | — | — |
| 2023-08-07 | $204.68 | $209.88 | 1,254,800 | — | — |
| 2023-08-04 | $203.55 | $208.72 | 1,595,000 | — | — |
| 2023-08-03 | $206.52 | $211.76 | 1,756,200 | — | — |
| 2023-08-02 | $204.29 | $209.48 | 1,409,000 | — | — |
| 2023-08-01 | $206.32 | $211.55 | 2,181,600 | — | — |
| 2023-07-31 | $209.74 | $215.07 | 1,483,800 | — | — |
| 2023-07-28 | $213.79 | $219.22 | 2,082,200 | — | — |
| 2023-07-27 | $206.07 | $211.30 | 1,983,600 | — | — |
| 2023-07-26 | $210.38 | $215.72 | 2,647,800 | — | — |
| 2023-07-25 | $197.68 | $202.70 | 1,749,600 | — | — |
| 2023-07-24 | $194.73 | $199.67 | 1,803,800 | — | — |
| 2023-07-21 | $197.24 | $202.25 | 4,589,200 | — | — |
| 2023-07-20 | $199.18 | $204.24 | 2,580,800 | — | — |
| 2023-07-19 | $197.60 | $202.62 | 2,407,200 | — | — |
| 2023-07-18 | $197.10 | $202.10 | 3,142,600 | — | — |
| 2023-07-17 | $191.64 | $196.50 | 1,738,200 | — | — |
| 2023-07-14 | $188.88 | $193.68 | 1,041,200 | — | — |
| 2023-07-13 | $188.67 | $193.46 | 1,404,200 | — | — |
| 2023-07-12 | $187.88 | $192.65 | 1,429,600 | — | — |
| 2023-07-11 | $188.96 | $193.75 | 1,815,200 | — | — |
| 2023-07-10 | $187.38 | $192.13 | 1,356,200 | — | — |
| 2023-07-07 | $184.97 | $189.67 | 1,893,800 | — | — |
| 2023-07-06 | $183.03 | $187.68 | 1,320,400 | — | — |
| 2023-07-05 | $183.87 | $188.53 | 1,433,400 | — | — |
| 2023-07-03 | $183.93 | $188.60 | 837,200 | — | — |
| 2023-06-30 | $184.88 | $189.57 | 2,281,800 | — | — |
| 2023-06-29 | $187.88 | $192.64 | 1,828,000 | — | — |
| 2023-06-28 | $185.15 | $189.85 | 2,674,600 | — | — |
| 2023-06-27 | $179.63 | $184.20 | 3,144,200 | — | — |
| 2023-06-26 | $167.27 | $171.52 | 1,522,000 | — | — |
| 2023-06-23 | $163.32 | $167.46 | 1,735,400 | — | — |
| 2023-06-22 | $165.46 | $169.66 | 1,560,000 | — | — |
| 2023-06-21 | $163.32 | $167.47 | 1,741,600 | — | — |
| 2023-06-20 | $160.30 | $164.37 | 1,159,400 | — | — |
| 2023-06-16 | $162.73 | $166.86 | 2,666,600 | — | — |
| 2023-06-15 | $164.18 | $168.35 | 1,586,200 | — | — |
| 2023-06-14 | $160.36 | $164.43 | 1,781,200 | — | — |
| 2023-06-13 | $156.05 | $160.01 | 1,524,800 | — | — |
| 2023-06-12 | $153.07 | $156.96 | 1,917,800 | — | — |
| 2023-06-09 | $153.10 | $156.98 | 1,493,400 | — | — |
| 2023-06-08 | $158.44 | $162.46 | 1,702,200 | — | — |
| 2023-06-07 | $158.05 | $162.06 | 2,408,800 | — | — |
| 2023-06-06 | $153.76 | $157.67 | 2,736,000 | — | — |
| 2023-06-05 | $156.80 | $160.58 | 1,644,400 | — | — |
| 2023-06-02 | $159.84 | $163.68 | 1,855,400 | — | — |
| 2023-06-01 | $158.82 | $162.65 | 1,539,600 | — | — |
| 2023-05-31 | $155.22 | $158.96 | 4,858,200 | — | — |
| 2023-05-30 | $158.79 | $162.61 | 1,513,000 | — | — |
| 2023-05-26 | $157.91 | $161.72 | 1,898,200 | — | — |
| 2023-05-25 | $155.10 | $158.83 | 2,173,600 | — | — |
| 2023-05-24 | $150.24 | $153.86 | 1,798,600 | — | — |
| 2023-05-23 | $150.65 | $154.28 | 1,591,600 | — | — |
| 2023-05-22 | $151.07 | $154.71 | 1,185,200 | — | — |
| 2023-05-19 | $150.71 | $154.33 | 1,188,600 | — | — |
| 2023-05-18 | $153.21 | $156.90 | 1,374,600 | — | — |
| 2023-05-17 | $151.88 | $155.54 | 1,435,200 | — | — |
| 2023-05-16 | $149.21 | $152.81 | 1,413,600 | — | — |
| 2023-05-15 | $153.24 | $156.93 | 1,160,200 | — | — |
| 2023-05-12 | $154.04 | $157.74 | 1,263,800 | — | — |
| 2023-05-11 | $155.21 | $158.95 | 1,239,200 | — | — |
| 2023-05-10 | $157.21 | $160.99 | 1,328,200 | — | — |
| 2023-05-09 | $156.07 | $159.83 | 1,240,000 | — | — |
| 2023-05-08 | $155.82 | $159.57 | 1,398,800 | — | — |
| 2023-05-05 | $158.49 | $162.30 | 1,194,800 | — | — |
| 2023-05-04 | $156.12 | $159.88 | 1,543,000 | — | — |
| 2023-05-03 | $160.34 | $164.20 | 1,494,200 | — | — |
| 2023-05-02 | $157.79 | $161.58 | 1,275,200 | — | — |
| 2023-05-01 | $158.87 | $162.70 | 1,618,200 | — | — |
| 2023-04-28 | $160.20 | $164.05 | 2,221,000 | — | — |
| 2023-04-27 | $156.60 | $160.38 | 2,157,800 | — | — |
| 2023-04-26 | $152.76 | $156.44 | 4,978,200 | — | — |
| 2023-04-25 | $169.68 | $173.77 | 1,491,200 | — | — |
| 2023-04-24 | $177.22 | $181.49 | 1,536,600 | — | — |
| 2023-04-21 | $174.43 | $178.62 | 1,412,000 | — | — |
| 2023-04-20 | $173.45 | $177.62 | 1,246,800 | — | — |
| 2023-04-19 | $173.01 | $177.17 | 878,000 | — | — |
| 2023-04-18 | $171.70 | $175.83 | 1,143,000 | — | — |
| 2023-04-17 | $170.41 | $174.51 | 796,000 | — | — |
| 2023-04-14 | $169.34 | $173.41 | 1,090,400 | — | — |
| 2023-04-13 | $166.38 | $170.39 | 1,617,000 | — | — |
| 2023-04-12 | $170.03 | $174.12 | 969,800 | — | — |
| 2023-04-11 | $169.99 | $174.09 | 1,060,000 | — | — |
| 2023-04-10 | $167.40 | $171.43 | 1,142,400 | — | — |
| 2023-04-06 | $162.88 | $166.81 | 978,000 | — | — |
| 2023-04-05 | $162.49 | $166.40 | 1,443,200 | — | — |
| 2023-04-04 | $164.36 | $168.32 | 1,399,200 | — | — |
| 2023-04-03 | $167.10 | $171.13 | 1,403,000 | — | — |
| 2023-03-31 | $170.42 | $174.52 | 1,539,600 | — | — |
| 2023-03-30 | $166.80 | $170.82 | 962,200 | — | — |
| 2023-03-29 | $165.69 | $169.68 | 1,031,000 | — | — |
| 2023-03-28 | $166.01 | $170.01 | 791,000 | — | — |
| 2023-03-27 | $167.24 | $171.27 | 1,328,000 | — | — |
| 2023-03-24 | $164.75 | $168.72 | 1,303,800 | — | — |
| 2023-03-23 | $164.75 | $168.72 | 1,277,800 | — | — |
| 2023-03-22 | $165.41 | $169.39 | 1,215,200 | — | — |
| 2023-03-21 | $168.07 | $172.12 | 1,032,400 | — | — |
| 2023-03-20 | $166.71 | $170.73 | 1,302,800 | — | — |
| 2023-03-17 | $165.78 | $169.77 | 2,515,600 | — | — |
| 2023-03-16 | $168.76 | $172.82 | 1,595,800 | — | — |
| 2023-03-15 | $166.24 | $170.24 | 1,209,000 | — | — |
| 2023-03-14 | $166.79 | $170.81 | 1,671,600 | — | — |
| 2023-03-13 | $164.61 | $168.57 | 2,253,200 | — | — |
| 2023-03-10 | $168.18 | $172.23 | 1,286,200 | — | — |
| 2023-03-09 | $171.49 | $175.61 | 1,146,200 | — | — |
| 2023-03-08 | $175.22 | $179.44 | 1,029,800 | — | — |
| 2023-03-07 | $174.90 | $179.11 | 1,188,600 | — | — |
| 2023-03-06 | $176.48 | $180.72 | 1,422,800 | — | — |
| 2023-03-03 | $177.53 | $181.80 | 2,052,600 | — | — |
| 2023-03-02 | $177.38 | $181.66 | 1,981,800 | — | — |
| 2023-03-01 | $169.30 | $173.38 | 1,167,400 | — | — |
| 2023-02-28 | $169.63 | $173.71 | 1,748,600 | — | — |
| 2023-02-27 | $171.20 | $175.11 | 948,200 | — | — |
| 2023-02-24 | $169.77 | $173.65 | 1,428,000 | — | — |
| 2023-02-23 | $172.64 | $176.59 | 878,000 | — | — |
| 2023-02-22 | $171.01 | $174.92 | 1,311,000 | — | — |
| 2023-02-21 | $171.35 | $175.27 | 1,285,200 | — | — |
| 2023-02-17 | $177.42 | $181.48 | 1,304,200 | — | — |
| 2023-02-16 | $175.96 | $179.99 | 1,434,600 | — | — |
| 2023-02-15 | $178.60 | $182.69 | 1,157,600 | — | — |
| 2023-02-14 | $179.35 | $183.45 | 1,217,600 | — | — |
| 2023-02-13 | $177.98 | $182.05 | 1,926,800 | — | — |
| 2023-02-10 | $174.50 | $178.49 | 1,778,200 | — | — |
| 2023-02-09 | $177.50 | $181.56 | 1,835,000 | — | — |
| 2023-02-08 | $182.95 | $187.14 | 1,406,400 | — | — |
| 2023-02-07 | $182.85 | $187.03 | 3,117,200 | — | — |
| 2023-02-06 | $184.79 | $189.01 | 1,841,800 | — | — |
| 2023-02-03 | $185.51 | $189.75 | 2,037,800 | — | — |
| 2023-02-02 | $185.71 | $189.95 | 3,808,800 | — | — |
| 2023-02-01 | $183.81 | $188.02 | 5,320,200 | — | — |
| 2023-01-31 | $166.62 | $170.43 | 1,916,800 | — | — |
| 2023-01-30 | $160.94 | $164.62 | 1,652,800 | — | — |
| 2023-01-27 | $166.90 | $170.71 | 2,239,000 | — | — |
| 2023-01-26 | $159.63 | $163.28 | 1,456,000 | — | — |
| 2023-01-25 | $160.28 | $163.95 | 1,105,800 | — | — |
| 2023-01-24 | $160.45 | $164.12 | 929,000 | — | — |
| 2023-01-23 | $161.43 | $165.12 | 1,474,200 | — | — |
| 2023-01-20 | $158.51 | $162.14 | 1,290,400 | — | — |
| 2023-01-19 | $155.37 | $158.93 | 1,471,800 | — | — |
| 2023-01-18 | $157.83 | $161.44 | 1,732,000 | — | — |
| 2023-01-17 | $157.29 | $160.89 | 1,381,800 | — | — |
| 2023-01-13 | $157.68 | $161.28 | 1,352,800 | — | — |
| 2023-01-12 | $156.63 | $160.21 | 1,012,600 | — | — |
| 2023-01-11 | $156.54 | $160.12 | 1,220,800 | — | — |
| 2023-01-10 | $153.30 | $156.81 | 923,200 | — | — |
| 2023-01-09 | $153.18 | $156.69 | 2,109,400 | — | — |
| 2023-01-06 | $150.35 | $153.79 | 2,110,200 | — | — |
| 2023-01-05 | $140.74 | $143.96 | 1,178,400 | — | — |
| 2023-01-04 | $144.40 | $147.70 | 1,457,400 | — | — |
| 2023-01-03 | $141.26 | $144.49 | 882,200 | — | — |