Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.71 | $0.71 | 84,291 | — | — |
| 1994-12-29 | $0.68 | $0.68 | 232,369 | — | — |
| 1994-12-28 | $0.66 | $0.66 | 29,616 | — | — |
| 1994-12-27 | $0.67 | $0.67 | 257,428 | — | — |
| 1994-12-23 | $0.67 | $0.67 | 100,238 | — | — |
| 1994-12-22 | $0.68 | $0.68 | 116,184 | — | — |
| 1994-12-21 | $0.68 | $0.68 | 29,616 | — | — |
| 1994-12-20 | $0.67 | $0.67 | 136,688 | — | — |
| 1994-12-19 | $0.67 | $0.67 | 43,284 | — | — |
| 1994-12-16 | $0.68 | $0.68 | 2,278 | — | — |
| 1994-12-15 | $0.68 | $0.68 | 0 | — | — |
| 1994-12-14 | $0.68 | $0.68 | 18,225 | — | — |
| 1994-12-13 | $0.66 | $0.66 | 164,025 | — | — |
| 1994-12-12 | $0.67 | $0.67 | 88,847 | — | — |
| 1994-12-09 | $0.66 | $0.66 | 364,500 | — | — |
| 1994-12-08 | $0.68 | $0.68 | 50,119 | — | — |
| 1994-12-07 | $0.68 | $0.68 | 0 | — | — |
| 1994-12-06 | $0.68 | $0.68 | 11,391 | — | — |
| 1994-12-05 | $0.68 | $0.68 | 296,156 | — | — |
| 1994-12-02 | $0.70 | $0.70 | 45,563 | — | — |
| 1994-12-01 | $0.68 | $0.68 | 25,059 | — | — |
| 1994-11-30 | $0.71 | $0.71 | 11,391 | — | — |
| 1994-11-29 | $0.71 | $0.71 | 4,556 | — | — |
| 1994-11-28 | $0.68 | $0.68 | 492,075 | — | — |
| 1994-11-25 | $0.72 | $0.72 | 4,556 | — | — |
| 1994-11-23 | $0.69 | $0.69 | 4,556 | — | — |
| 1994-11-22 | $0.71 | $0.71 | 0 | — | — |
| 1994-11-21 | $0.71 | $0.71 | 298,434 | — | — |
| 1994-11-18 | $0.72 | $0.72 | 166,303 | — | — |
| 1994-11-17 | $0.78 | $0.78 | 134,409 | — | — |
| 1994-11-16 | $0.76 | $0.76 | 0 | — | — |
| 1994-11-15 | $0.76 | $0.76 | 1,599,244 | — | — |
| 1994-11-14 | $0.80 | $0.80 | 59,231 | — | — |
| 1994-11-11 | $0.79 | $0.79 | 18,225 | — | — |
| 1994-11-10 | $0.80 | $0.80 | 0 | — | — |
| 1994-11-09 | $0.80 | $0.80 | 0 | — | — |
| 1994-11-08 | $0.80 | $0.80 | 469,294 | — | — |
| 1994-11-07 | $0.81 | $0.81 | 9,113 | — | — |
| 1994-11-04 | $0.81 | $0.81 | 15,947 | — | — |
| 1994-11-03 | $0.79 | $0.79 | 45,563 | — | — |
| 1994-11-02 | $0.80 | $0.80 | 11,391 | — | — |
| 1994-11-01 | $0.81 | $0.81 | 4,556 | — | — |
| 1994-10-31 | $0.80 | $0.80 | 4,556 | — | — |
| 1994-10-28 | $0.80 | $0.80 | 1,366,875 | — | — |
| 1994-10-27 | $0.80 | $0.80 | 4,556 | — | — |
| 1994-10-26 | $0.83 | $0.83 | 0 | — | — |
| 1994-10-25 | $0.83 | $0.83 | 0 | — | — |
| 1994-10-24 | $0.83 | $0.83 | 0 | — | — |
| 1994-10-21 | $0.83 | $0.83 | 184,528 | — | — |
| 1994-10-20 | $0.82 | $0.82 | 25,059 | — | — |
| 1994-10-19 | $0.81 | $0.81 | 4,556 | — | — |
| 1994-10-18 | $0.79 | $0.79 | 2,278 | — | — |
| 1994-10-17 | $0.79 | $0.79 | 4,556 | — | — |
| 1994-10-14 | $0.79 | $0.79 | 2,278 | — | — |
| 1994-10-13 | $0.80 | $0.80 | 82,013 | — | — |
| 1994-10-12 | $0.78 | $0.78 | 82,013 | — | — |
| 1994-10-11 | $0.78 | $0.78 | 68,344 | — | — |
| 1994-10-10 | $0.79 | $0.79 | 22,781 | — | — |
| 1994-10-07 | $0.80 | $0.80 | 1,473,947 | — | — |
| 1994-10-06 | $0.81 | $0.81 | 45,563 | — | — |
| 1994-10-05 | $0.83 | $0.83 | 56,953 | — | — |
| 1994-10-04 | $0.84 | $0.84 | 0 | — | — |
| 1994-10-03 | $0.84 | $0.84 | 25,059 | — | — |
| 1994-09-30 | $0.83 | $0.83 | 20,503 | — | — |
| 1994-09-29 | $0.84 | $0.84 | 2,278 | — | — |
| 1994-09-28 | $0.84 | $0.84 | 4,556 | — | — |
| 1994-09-27 | $0.83 | $0.83 | 0 | — | — |
| 1994-09-26 | $0.83 | $0.83 | 0 | — | — |
| 1994-09-23 | $0.83 | $0.83 | 198,197 | — | — |
| 1994-09-22 | $0.86 | $0.86 | 0 | — | — |
| 1994-09-21 | $0.86 | $0.86 | 11,391 | — | — |
| 1994-09-20 | $0.86 | $0.86 | 18,225 | — | — |
| 1994-09-19 | $0.89 | $0.89 | 11,391 | — | — |
| 1994-09-16 | $0.89 | $0.89 | 6,834 | — | — |
| 1994-09-15 | $0.86 | $0.86 | 134,409 | — | — |
| 1994-09-14 | $0.87 | $0.87 | 275,653 | — | — |
| 1994-09-13 | $0.87 | $0.87 | 27,338 | — | — |
| 1994-09-12 | $0.86 | $0.86 | 6,834 | — | — |
| 1994-09-09 | $0.87 | $0.87 | 22,781 | — | — |
| 1994-09-08 | $0.87 | $0.87 | 0 | — | — |
| 1994-09-07 | $0.87 | $0.87 | 0 | — | — |
| 1994-09-06 | $0.87 | $0.87 | 6,834 | — | — |
| 1994-09-02 | $0.88 | $0.88 | 0 | — | — |
| 1994-09-01 | $0.88 | $0.88 | 0 | — | — |
| 1994-08-31 | $0.88 | $0.88 | 47,841 | — | — |
| 1994-08-30 | $0.89 | $0.89 | 856,575 | — | — |
| 1994-08-29 | $0.84 | $0.84 | 52,397 | — | — |
| 1994-08-26 | $0.84 | $0.84 | 0 | — | — |
| 1994-08-25 | $0.84 | $0.84 | 1,480,781 | — | — |
| 1994-08-24 | $0.84 | $0.84 | 396,394 | — | — |
| 1994-08-23 | $0.84 | $0.84 | 296,156 | — | — |
| 1994-08-22 | $0.81 | $0.81 | 13,669 | — | — |
| 1994-08-19 | $0.83 | $0.83 | 27,338 | — | — |
| 1994-08-18 | $0.82 | $0.82 | 562,697 | — | — |
| 1994-08-17 | $0.84 | $0.84 | 6,834 | — | — |
| 1994-08-16 | $0.82 | $0.82 | 50,119 | — | — |
| 1994-08-15 | $0.84 | $0.84 | 0 | — | — |
| 1994-08-12 | $0.84 | $0.84 | 11,391 | — | — |
| 1994-08-11 | $0.82 | $0.82 | 102,516 | — | — |
| 1994-08-10 | $0.83 | $0.83 | 186,806 | — | — |
| 1994-08-09 | $0.83 | $0.83 | 772,284 | — | — |
| 1994-08-08 | $0.89 | $0.89 | 182,250 | — | — |
| 1994-08-05 | $0.90 | $0.90 | 847,463 | — | — |
| 1994-08-04 | $0.91 | $0.91 | 68,344 | — | — |
| 1994-08-03 | $0.94 | $0.94 | 353,109 | — | — |
| 1994-08-02 | $0.97 | $0.97 | 1,309,922 | — | — |
| 1994-08-01 | $0.95 | $0.95 | 460,181 | — | — |
| 1994-07-29 | $0.87 | $0.87 | 22,781 | — | — |
| 1994-07-28 | $0.87 | $0.87 | 6,834 | — | — |
| 1994-07-27 | $0.87 | $0.87 | 4,556 | — | — |
| 1994-07-26 | $0.86 | $0.86 | 0 | — | — |
| 1994-07-25 | $0.86 | $0.86 | 38,728 | — | — |
| 1994-07-22 | $0.84 | $0.84 | 9,113 | — | — |
| 1994-07-21 | $0.84 | $0.84 | 2,278 | — | — |
| 1994-07-20 | $0.87 | $0.87 | 4,556 | — | — |
| 1994-07-19 | $0.87 | $0.87 | 1,822,500 | — | — |
| 1994-07-18 | $0.86 | $0.86 | 1,583,297 | — | — |
| 1994-07-15 | $0.88 | $0.88 | 9,113 | — | — |
| 1994-07-14 | $0.84 | $0.84 | 0 | — | — |
| 1994-07-13 | $0.84 | $0.84 | 0 | — | — |
| 1994-07-12 | $0.84 | $0.84 | 11,391 | — | — |
| 1994-07-11 | $0.88 | $0.88 | 0 | — | — |
| 1994-07-08 | $0.88 | $0.88 | 15,947 | — | — |
| 1994-07-07 | $0.86 | $0.86 | 173,138 | — | — |
| 1994-07-06 | $0.86 | $0.86 | 0 | — | — |
| 1994-07-05 | $0.86 | $0.86 | 341,719 | — | — |
| 1994-07-01 | $0.88 | $0.88 | 211,866 | — | — |
| 1994-06-30 | $0.88 | $0.88 | 18,225 | — | — |
| 1994-06-29 | $0.84 | $0.84 | 248,316 | — | — |
| 1994-06-28 | $0.88 | $0.88 | 2,054,869 | — | — |
| 1994-06-27 | $0.86 | $0.86 | 0 | — | — |
| 1994-06-24 | $0.86 | $0.86 | 0 | — | — |
| 1994-06-23 | $0.86 | $0.86 | 15,947 | — | — |
| 1994-06-22 | $0.88 | $0.88 | 4,556 | — | — |
| 1994-06-21 | $0.87 | $0.87 | 6,852,600 | — | — |
| 1994-06-20 | $0.88 | $0.88 | 116,184 | — | — |
| 1994-06-17 | $0.89 | $0.89 | 1,943,241 | — | — |
| 1994-06-16 | $0.88 | $0.88 | 15,947 | — | — |
| 1994-06-15 | $0.89 | $0.89 | 34,172 | — | — |
| 1994-06-14 | $0.89 | $0.89 | 9,113 | — | — |
| 1994-06-13 | $0.88 | $0.88 | 161,747 | — | — |
| 1994-06-10 | $0.92 | $0.92 | 9,113 | — | — |
| 1994-06-09 | $0.93 | $0.93 | 0 | — | — |
| 1994-06-08 | $0.93 | $0.93 | 31,894 | — | — |
| 1994-06-07 | $0.92 | $0.92 | 0 | — | — |
| 1994-06-06 | $0.92 | $0.92 | 6,834 | — | — |
| 1994-06-03 | $0.91 | $0.91 | 0 | — | — |
| 1994-06-02 | $0.91 | $0.91 | 6,834 | — | — |
| 1994-06-01 | $0.90 | $0.90 | 0 | — | — |
| 1994-05-31 | $0.90 | $0.90 | 4,556 | — | — |
| 1994-05-27 | $0.90 | $0.90 | 13,669 | — | — |
| 1994-05-26 | $0.90 | $0.90 | 25,059 | — | — |
| 1994-05-25 | $0.90 | $0.90 | 0 | — | — |
| 1994-05-24 | $0.90 | $0.90 | 4,556 | — | — |
| 1994-05-23 | $0.93 | $0.93 | 0 | — | — |
| 1994-05-20 | $0.93 | $0.93 | 47,841 | — | — |
| 1994-05-19 | $0.93 | $0.93 | 159,469 | — | — |
| 1994-05-18 | $0.91 | $0.91 | 134,409 | — | — |
| 1994-05-17 | $0.94 | $0.94 | 4,556 | — | — |
| 1994-05-16 | $0.98 | $0.98 | 43,284 | — | — |
| 1994-05-13 | $0.98 | $0.98 | 15,947 | — | — |
| 1994-05-12 | $0.95 | $0.95 | 478,406 | — | — |
| 1994-05-11 | $0.95 | $0.95 | 400,950 | — | — |
| 1994-05-10 | $0.98 | $0.98 | 1,722,263 | — | — |
| 1994-05-09 | $0.94 | $0.94 | 11,391 | — | — |
| 1994-05-06 | $0.94 | $0.94 | 25,059 | — | — |
| 1994-05-05 | $0.95 | $0.95 | 38,728 | — | — |
| 1994-05-04 | $0.97 | $0.97 | 0 | — | — |
| 1994-05-03 | $0.97 | $0.97 | 451,069 | — | — |
| 1994-05-02 | $0.93 | $0.93 | 143,522 | — | — |
| 1994-04-29 | $0.89 | $0.89 | 0 | — | — |
| 1994-04-28 | $0.89 | $0.89 | 38,728 | — | — |
| 1994-04-26 | $0.89 | $0.89 | 164,025 | — | — |
| 1994-04-25 | $0.83 | $0.83 | 0 | — | — |
| 1994-04-22 | $0.83 | $0.83 | 0 | — | — |
| 1994-04-21 | $0.83 | $0.83 | 47,841 | — | — |
| 1994-04-20 | $0.80 | $0.80 | 25,059 | — | — |
| 1994-04-19 | $0.83 | $0.83 | 6,834 | — | — |
| 1994-04-18 | $0.83 | $0.83 | 478,406 | — | — |
| 1994-04-15 | $0.83 | $0.83 | 4,556 | — | — |
| 1994-04-14 | $0.83 | $0.83 | 0 | — | — |
| 1994-04-13 | $0.83 | $0.83 | 0 | — | — |
| 1994-04-12 | $0.83 | $0.83 | 29,616 | — | — |
| 1994-04-11 | $0.83 | $0.83 | 38,728 | — | — |
| 1994-04-08 | $0.82 | $0.82 | 6,834 | — | — |
| 1994-04-07 | $0.82 | $0.82 | 54,675 | — | — |
| 1994-04-06 | $0.81 | $0.81 | 18,225 | — | — |
| 1994-04-05 | $0.81 | $0.81 | 1,145,897 | — | — |
| 1994-04-04 | $0.72 | $0.72 | 2,278 | — | — |
| 1994-03-31 | $0.72 | $0.72 | 38,728 | — | — |
| 1994-03-30 | $0.76 | $0.76 | 13,669 | — | — |
| 1994-03-29 | $0.73 | $0.73 | 2,278 | — | — |
| 1994-03-28 | $0.76 | $0.76 | 0 | — | — |
| 1994-03-25 | $0.76 | $0.76 | 0 | — | — |
| 1994-03-24 | $0.76 | $0.76 | 6,834 | — | — |
| 1994-03-23 | $0.76 | $0.76 | 2,278 | — | — |
| 1994-03-22 | $0.76 | $0.76 | 25,059 | — | — |
| 1994-03-21 | $0.72 | $0.72 | 150,356 | — | — |
| 1994-03-18 | $0.76 | $0.76 | 6,834 | — | — |
| 1994-03-17 | $0.76 | $0.76 | 179,972 | — | — |
| 1994-03-16 | $0.78 | $0.78 | 287,044 | — | — |
| 1994-03-15 | $0.78 | $0.78 | 0 | — | — |
| 1994-03-14 | $0.78 | $0.78 | 2,278 | — | — |
| 1994-03-11 | $0.76 | $0.76 | 592,313 | — | — |
| 1994-03-10 | $0.77 | $0.77 | 0 | — | — |
| 1994-03-09 | $0.77 | $0.77 | 0 | — | — |
| 1994-03-08 | $0.77 | $0.77 | 9,113 | — | — |
| 1994-03-07 | $0.78 | $0.78 | 22,781 | — | — |
| 1994-03-04 | $0.75 | $0.75 | 911,250 | — | — |
| 1994-03-03 | $0.78 | $0.78 | 43,284 | — | — |
| 1994-03-02 | $0.76 | $0.76 | 25,059 | — | — |
| 1994-03-01 | $0.76 | $0.76 | 255,150 | — | — |
| 1994-02-28 | $0.78 | $0.78 | 6,834 | — | — |
| 1994-02-25 | $0.76 | $0.76 | 2,278 | — | — |
| 1994-02-24 | $0.78 | $0.78 | 0 | — | — |
| 1994-02-23 | $0.78 | $0.78 | 11,391 | — | — |
| 1994-02-22 | $0.76 | $0.76 | 519,413 | — | — |
| 1994-02-18 | $0.78 | $0.78 | 218,700 | — | — |
| 1994-02-17 | $0.76 | $0.76 | 15,947 | — | — |
| 1994-02-16 | $0.77 | $0.77 | 0 | — | — |
| 1994-02-15 | $0.77 | $0.77 | 15,947 | — | — |
| 1994-02-14 | $0.77 | $0.77 | 13,669 | — | — |
| 1994-02-11 | $0.78 | $0.78 | 0 | — | — |
| 1994-02-10 | $0.78 | $0.78 | 6,834 | — | — |
| 1994-02-09 | $0.76 | $0.76 | 2,278 | — | — |
| 1994-02-08 | $0.77 | $0.77 | 25,059 | — | — |
| 1994-02-07 | $0.74 | $0.74 | 11,391 | — | — |
| 1994-02-04 | $0.74 | $0.74 | 75,178 | — | — |
| 1994-02-03 | $0.74 | $0.74 | 22,781 | — | — |
| 1994-02-02 | $0.75 | $0.75 | 355,388 | — | — |
| 1994-02-01 | $0.78 | $0.78 | 138,966 | — | — |
| 1994-01-31 | $0.78 | $0.78 | 2,278 | — | — |
| 1994-01-28 | $0.76 | $0.76 | 95,681 | — | — |
| 1994-01-27 | $0.74 | $0.74 | 200,475 | — | — |
| 1994-01-26 | $0.81 | $0.81 | 13,669 | — | — |
| 1994-01-25 | $0.81 | $0.81 | 79,734 | — | — |
| 1994-01-24 | $0.80 | $0.80 | 2,278 | — | — |
| 1994-01-21 | $0.79 | $0.79 | 97,959 | — | — |
| 1994-01-20 | $0.80 | $0.80 | 145,800 | — | — |
| 1994-01-19 | $0.84 | $0.84 | 398,672 | — | — |
| 1994-01-18 | $0.89 | $0.89 | 0 | — | — |
| 1994-01-17 | $0.89 | $0.89 | 13,669 | — | — |
| 1994-01-14 | $0.86 | $0.86 | 45,563 | — | — |
| 1994-01-13 | $0.86 | $0.86 | 0 | — | — |
| 1994-01-12 | $0.86 | $0.86 | 0 | — | — |
| 1994-01-11 | $0.86 | $0.86 | 4,556 | — | — |
| 1994-01-10 | $0.87 | $0.87 | 36,450 | — | — |
| 1994-01-07 | $0.87 | $0.87 | 4,556 | — | — |
| 1994-01-06 | $0.89 | $0.89 | 50,119 | — | — |
| 1994-01-05 | $0.88 | $0.88 | 61,509 | — | — |
| 1994-01-04 | $0.84 | $0.84 | 0 | — | — |
| 1994-01-03 | $0.84 | $0.84 | 2,278 | — | — |