Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.56 | $0.56 | 41,006 | — | — |
| 2001-12-28 | $0.55 | $0.55 | 396,394 | — | — |
| 2001-12-27 | $0.53 | $0.53 | 29,616 | — | — |
| 2001-12-26 | $0.53 | $0.53 | 41,006 | — | — |
| 2001-12-24 | $0.51 | $0.51 | 0 | — | — |
| 2001-12-21 | $0.51 | $0.51 | 20,503 | — | — |
| 2001-12-20 | $0.53 | $0.53 | 9,113 | — | — |
| 2001-12-19 | $0.52 | $0.52 | 31,894 | — | — |
| 2001-12-18 | $0.51 | $0.51 | 0 | — | — |
| 2001-12-17 | $0.51 | $0.51 | 56,953 | — | — |
| 2001-12-14 | $0.55 | $0.55 | 38,728 | — | — |
| 2001-12-13 | $0.54 | $0.54 | 9,113 | — | — |
| 2001-12-12 | $0.54 | $0.54 | 13,669 | — | — |
| 2001-12-11 | $0.53 | $0.53 | 72,900 | — | — |
| 2001-12-10 | $0.52 | $0.52 | 202,753 | — | — |
| 2001-12-07 | $0.55 | $0.55 | 41,006 | — | — |
| 2001-12-06 | $0.56 | $0.56 | 0 | — | — |
| 2001-12-05 | $0.56 | $0.56 | 346,275 | — | — |
| 2001-12-04 | $0.54 | $0.54 | 72,900 | — | — |
| 2001-12-03 | $0.55 | $0.55 | 0 | — | — |
| 2001-11-30 | $0.55 | $0.55 | 15,947 | — | — |
| 2001-11-29 | $0.53 | $0.53 | 300,713 | — | — |
| 2001-11-28 | $0.49 | $0.49 | 52,397 | — | — |
| 2001-11-27 | $0.52 | $0.52 | 93,403 | — | — |
| 2001-11-26 | $0.53 | $0.53 | 15,947 | — | — |
| 2001-11-23 | $0.51 | $0.51 | 20,503 | — | — |
| 2001-11-21 | $0.53 | $0.53 | 125,297 | — | — |
| 2001-11-20 | $0.53 | $0.53 | 6,834 | — | — |
| 2001-11-19 | $0.53 | $0.53 | 91,125 | — | — |
| 2001-11-16 | $0.54 | $0.54 | 56,953 | — | — |
| 2001-11-15 | $0.53 | $0.53 | 4,556 | — | — |
| 2001-11-14 | $0.51 | $0.51 | 22,781 | — | — |
| 2001-11-13 | $0.49 | $0.49 | 0 | — | — |
| 2001-11-12 | $0.49 | $0.49 | 2,278 | — | — |
| 2001-11-09 | $0.49 | $0.49 | 2,278 | — | — |
| 2001-11-08 | $0.50 | $0.50 | 134,409 | — | — |
| 2001-11-07 | $0.50 | $0.50 | 0 | — | — |
| 2001-11-06 | $0.50 | $0.50 | 0 | — | — |
| 2001-11-05 | $0.50 | $0.50 | 0 | — | — |
| 2001-11-02 | $0.50 | $0.50 | 22,781 | — | — |
| 2001-11-01 | $0.50 | $0.50 | 18,225 | — | — |
| 2001-10-31 | $0.54 | $0.54 | 36,450 | — | — |
| 2001-10-30 | $0.50 | $0.50 | 2,278 | — | — |
| 2001-10-29 | $0.49 | $0.49 | 22,781 | — | — |
| 2001-10-26 | $0.52 | $0.52 | 2,278 | — | — |
| 2001-10-25 | $0.51 | $0.51 | 20,503 | — | — |
| 2001-10-24 | $0.47 | $0.47 | 22,781 | — | — |
| 2001-10-23 | $0.49 | $0.49 | 6,834 | — | — |
| 2001-10-22 | $0.50 | $0.50 | 4,556 | — | — |
| 2001-10-19 | $0.49 | $0.49 | 0 | — | — |
| 2001-10-18 | $0.49 | $0.49 | 22,781 | — | — |
| 2001-10-17 | $0.50 | $0.50 | 0 | — | — |
| 2001-10-16 | $0.50 | $0.50 | 11,391 | — | — |
| 2001-10-15 | $0.51 | $0.51 | 389,559 | — | — |
| 2001-10-12 | $0.50 | $0.50 | 31,894 | — | — |
| 2001-10-11 | $0.48 | $0.48 | 61,509 | — | — |
| 2001-10-10 | $0.46 | $0.46 | 111,628 | — | — |
| 2001-10-09 | $0.46 | $0.46 | 13,669 | — | — |
| 2001-10-08 | $0.45 | $0.45 | 18,225 | — | — |
| 2001-10-05 | $0.45 | $0.45 | 257,428 | — | — |
| 2001-10-04 | $0.51 | $0.51 | 22,781 | — | — |
| 2001-10-03 | $0.49 | $0.49 | 31,894 | — | — |
| 2001-10-02 | $0.48 | $0.48 | 50,119 | — | — |
| 2001-10-01 | $0.55 | $0.55 | 22,781 | — | — |
| 2001-09-28 | $0.53 | $0.53 | 43,284 | — | — |
| 2001-09-27 | $0.46 | $0.46 | 13,669 | — | — |
| 2001-09-26 | $0.48 | $0.48 | 59,231 | — | — |
| 2001-09-25 | $0.53 | $0.53 | 154,913 | — | — |
| 2001-09-24 | $0.45 | $0.45 | 22,781 | — | — |
| 2001-09-21 | $0.44 | $0.44 | 27,338 | — | — |
| 2001-09-20 | $0.44 | $0.44 | 359,944 | — | — |
| 2001-09-19 | $0.48 | $0.48 | 77,456 | — | — |
| 2001-09-18 | $0.54 | $0.54 | 13,669 | — | — |
| 2001-09-17 | $0.46 | $0.46 | 116,184 | — | — |
| 2001-09-10 | $0.55 | $0.55 | 120,741 | — | — |
| 2001-09-07 | $0.49 | $0.49 | 36,450 | — | — |
| 2001-09-06 | $0.50 | $0.50 | 0 | — | — |
| 2001-09-05 | $0.50 | $0.50 | 2,278 | — | — |
| 2001-09-04 | $0.55 | $0.55 | 15,947 | — | — |
| 2001-08-31 | $0.53 | $0.53 | 0 | — | — |
| 2001-08-30 | $0.53 | $0.53 | 66,066 | — | — |
| 2001-08-29 | $0.51 | $0.51 | 4,556 | — | — |
| 2001-08-28 | $0.56 | $0.56 | 29,616 | — | — |
| 2001-08-27 | $0.56 | $0.56 | 36,450 | — | — |
| 2001-08-24 | $0.49 | $0.49 | 0 | — | — |
| 2001-08-23 | $0.49 | $0.49 | 2,278 | — | — |
| 2001-08-22 | $0.49 | $0.49 | 11,391 | — | — |
| 2001-08-21 | $0.53 | $0.53 | 93,403 | — | — |
| 2001-08-20 | $0.57 | $0.57 | 0 | — | — |
| 2001-08-17 | $0.57 | $0.57 | 79,734 | — | — |
| 2001-08-16 | $0.53 | $0.53 | 4,556 | — | — |
| 2001-08-15 | $0.51 | $0.51 | 252,872 | — | — |
| 2001-08-14 | $0.56 | $0.56 | 15,947 | — | — |
| 2001-08-13 | $0.53 | $0.53 | 43,284 | — | — |
| 2001-08-10 | $0.48 | $0.48 | 54,675 | — | — |
| 2001-08-09 | $0.48 | $0.48 | 25,059 | — | — |
| 2001-08-08 | $0.48 | $0.48 | 95,681 | — | — |
| 2001-08-07 | $0.48 | $0.48 | 50,119 | — | — |
| 2001-08-06 | $0.47 | $0.47 | 31,894 | — | — |
| 2001-08-03 | $0.49 | $0.49 | 4,556 | — | — |
| 2001-08-02 | $0.54 | $0.54 | 2,278 | — | — |
| 2001-08-01 | $0.47 | $0.47 | 9,113 | — | — |
| 2001-07-31 | $0.51 | $0.51 | 11,391 | — | — |
| 2001-07-30 | $0.51 | $0.51 | 34,172 | — | — |
| 2001-07-27 | $0.49 | $0.49 | 15,947 | — | — |
| 2001-07-26 | $0.52 | $0.52 | 0 | — | — |
| 2001-07-25 | $0.52 | $0.52 | 116,184 | — | — |
| 2001-07-24 | $0.53 | $0.53 | 38,728 | — | — |
| 2001-07-23 | $0.49 | $0.49 | 27,338 | — | — |
| 2001-07-20 | $0.49 | $0.49 | 141,244 | — | — |
| 2001-07-19 | $0.49 | $0.49 | 95,681 | — | — |
| 2001-07-18 | $0.48 | $0.48 | 4,556 | — | — |
| 2001-07-17 | $0.47 | $0.47 | 86,569 | — | — |
| 2001-07-16 | $0.46 | $0.46 | 6,834 | — | — |
| 2001-07-13 | $0.47 | $0.47 | 20,503 | — | — |
| 2001-07-12 | $0.45 | $0.45 | 0 | — | — |
| 2001-07-11 | $0.45 | $0.45 | 25,059 | — | — |
| 2001-07-10 | $0.46 | $0.46 | 13,669 | — | — |
| 2001-07-09 | $0.47 | $0.47 | 9,113 | — | — |
| 2001-07-06 | $0.44 | $0.44 | 77,456 | — | — |
| 2001-07-05 | $0.44 | $0.44 | 6,834 | — | — |
| 2001-07-03 | $0.43 | $0.43 | 22,781 | — | — |
| 2001-07-02 | $0.47 | $0.47 | 66,066 | — | — |
| 2001-06-29 | $0.43 | $0.43 | 4,556 | — | — |
| 2001-06-28 | $0.45 | $0.45 | 22,781 | — | — |
| 2001-06-27 | $0.43 | $0.43 | 161,747 | — | — |
| 2001-06-26 | $0.45 | $0.45 | 20,503 | — | — |
| 2001-06-25 | $0.48 | $0.48 | 45,563 | — | — |
| 2001-06-22 | $0.48 | $0.48 | 75,178 | — | — |
| 2001-06-21 | $0.44 | $0.44 | 13,669 | — | — |
| 2001-06-20 | $0.43 | $0.43 | 36,450 | — | — |
| 2001-06-19 | $0.42 | $0.42 | 109,350 | — | — |
| 2001-06-18 | $0.48 | $0.48 | 11,391 | — | — |
| 2001-06-15 | $0.48 | $0.48 | 2,278 | — | — |
| 2001-06-14 | $0.52 | $0.52 | 0 | — | — |
| 2001-06-13 | $0.52 | $0.52 | 34,172 | — | — |
| 2001-06-12 | $0.52 | $0.52 | 0 | — | — |
| 2001-06-11 | $0.52 | $0.52 | 22,781 | — | — |
| 2001-06-08 | $0.52 | $0.52 | 4,556 | — | — |
| 2001-06-07 | $0.52 | $0.52 | 4,556 | — | — |
| 2001-06-06 | $0.53 | $0.53 | 34,172 | — | — |
| 2001-06-05 | $0.56 | $0.56 | 305,269 | — | — |
| 2001-06-04 | $0.59 | $0.59 | 127,575 | — | — |
| 2001-06-01 | $0.48 | $0.48 | 25,059 | — | — |
| 2001-05-31 | $0.49 | $0.49 | 225,534 | — | — |
| 2001-05-30 | $0.47 | $0.47 | 107,072 | — | — |
| 2001-05-29 | $0.48 | $0.48 | 38,728 | — | — |
| 2001-05-25 | $0.47 | $0.47 | 0 | — | — |
| 2001-05-24 | $0.47 | $0.47 | 0 | — | — |
| 2001-05-23 | $0.47 | $0.47 | 34,172 | — | — |
| 2001-05-22 | $0.47 | $0.47 | 305,269 | — | — |
| 2001-05-21 | $0.45 | $0.45 | 34,172 | — | — |
| 2001-05-18 | $0.45 | $0.45 | 152,634 | — | — |
| 2001-05-17 | $0.46 | $0.46 | 56,953 | — | — |
| 2001-05-16 | $0.45 | $0.45 | 4,556 | — | — |
| 2001-05-15 | $0.45 | $0.45 | 95,681 | — | — |
| 2001-05-14 | $0.45 | $0.45 | 323,494 | — | — |
| 2001-05-11 | $0.46 | $0.46 | 104,794 | — | — |
| 2001-05-10 | $0.45 | $0.45 | 214,144 | — | — |
| 2001-05-09 | $0.45 | $0.45 | 41,006 | — | — |
| 2001-05-08 | $0.44 | $0.44 | 120,741 | — | — |
| 2001-05-07 | $0.43 | $0.43 | 0 | — | — |
| 2001-05-04 | $0.43 | $0.43 | 77,456 | — | — |
| 2001-05-03 | $0.45 | $0.45 | 25,059 | — | — |
| 2001-05-02 | $0.45 | $0.45 | 277,931 | — | — |
| 2001-05-01 | $0.44 | $0.44 | 109,350 | — | — |
| 2001-04-30 | $0.43 | $0.43 | 102,516 | — | — |
| 2001-04-27 | $0.42 | $0.42 | 116,184 | — | — |
| 2001-04-26 | $0.40 | $0.40 | 22,781 | — | — |
| 2001-04-25 | $0.38 | $0.38 | 95,681 | — | — |
| 2001-04-24 | $0.42 | $0.42 | 50,119 | — | — |
| 2001-04-23 | $0.43 | $0.43 | 77,456 | — | — |
| 2001-04-20 | $0.42 | $0.42 | 9,113 | — | — |
| 2001-04-19 | $0.43 | $0.43 | 68,344 | — | — |
| 2001-04-18 | $0.44 | $0.44 | 211,866 | — | — |
| 2001-04-17 | $0.44 | $0.44 | 223,256 | — | — |
| 2001-04-16 | $0.44 | $0.44 | 45,563 | — | — |
| 2001-04-12 | $0.43 | $0.43 | 18,225 | — | — |
| 2001-04-11 | $0.41 | $0.41 | 175,416 | — | — |
| 2001-04-10 | $0.41 | $0.41 | 296,156 | — | — |
| 2001-04-09 | $0.43 | $0.43 | 50,119 | — | — |
| 2001-04-06 | $0.43 | $0.43 | 79,734 | — | — |
| 2001-04-05 | $0.44 | $0.44 | 52,397 | — | — |
| 2001-04-04 | $0.43 | $0.43 | 2,278 | — | — |
| 2001-04-03 | $0.44 | $0.44 | 0 | — | — |
| 2001-04-02 | $0.44 | $0.44 | 0 | — | — |
| 2001-03-30 | $0.44 | $0.44 | 29,616 | — | — |
| 2001-03-29 | $0.44 | $0.44 | 20,503 | — | — |
| 2001-03-28 | $0.45 | $0.45 | 9,113 | — | — |
| 2001-03-27 | $0.45 | $0.45 | 82,013 | — | — |
| 2001-03-26 | $0.45 | $0.45 | 77,456 | — | — |
| 2001-03-23 | $0.44 | $0.44 | 31,894 | — | — |
| 2001-03-22 | $0.44 | $0.44 | 95,681 | — | — |
| 2001-03-21 | $0.43 | $0.43 | 36,450 | — | — |
| 2001-03-20 | $0.42 | $0.42 | 20,503 | — | — |
| 2001-03-19 | $0.42 | $0.42 | 38,728 | — | — |
| 2001-03-16 | $0.45 | $0.45 | 200,475 | — | — |
| 2001-03-15 | $0.44 | $0.44 | 61,509 | — | — |
| 2001-03-14 | $0.44 | $0.44 | 298,434 | — | — |
| 2001-03-13 | $0.43 | $0.43 | 9,113 | — | — |
| 2001-03-12 | $0.45 | $0.45 | 79,734 | — | — |
| 2001-03-09 | $0.45 | $0.45 | 93,403 | — | — |
| 2001-03-08 | $0.47 | $0.47 | 289,322 | — | — |
| 2001-03-07 | $0.43 | $0.43 | 77,456 | — | — |
| 2001-03-06 | $0.42 | $0.42 | 20,503 | — | — |
| 2001-03-05 | $0.42 | $0.42 | 125,297 | — | — |
| 2001-03-02 | $0.43 | $0.43 | 29,616 | — | — |
| 2001-03-01 | $0.44 | $0.44 | 38,728 | — | — |
| 2001-02-28 | $0.45 | $0.45 | 45,563 | — | — |
| 2001-02-27 | $0.46 | $0.46 | 25,059 | — | — |
| 2001-02-26 | $0.44 | $0.44 | 29,616 | — | — |
| 2001-02-23 | $0.43 | $0.43 | 34,172 | — | — |
| 2001-02-22 | $0.44 | $0.44 | 127,575 | — | — |
| 2001-02-21 | $0.44 | $0.44 | 50,119 | — | — |
| 2001-02-20 | $0.45 | $0.45 | 13,669 | — | — |
| 2001-02-16 | $0.43 | $0.43 | 11,391 | — | — |
| 2001-02-15 | $0.45 | $0.45 | 27,338 | — | — |
| 2001-02-14 | $0.45 | $0.45 | 54,675 | — | — |
| 2001-02-13 | $0.43 | $0.43 | 15,947 | — | — |
| 2001-02-12 | $0.44 | $0.44 | 220,978 | — | — |
| 2001-02-09 | $0.43 | $0.43 | 63,788 | — | — |
| 2001-02-08 | $0.42 | $0.42 | 0 | — | — |
| 2001-02-07 | $0.42 | $0.42 | 0 | — | — |
| 2001-02-06 | $0.42 | $0.42 | 6,834 | — | — |
| 2001-02-05 | $0.42 | $0.42 | 558,141 | — | — |
| 2001-02-02 | $0.42 | $0.42 | 282,488 | — | — |
| 2001-02-01 | $0.42 | $0.42 | 66,066 | — | — |
| 2001-01-31 | $0.43 | $0.43 | 132,131 | — | — |
| 2001-01-30 | $0.43 | $0.43 | 649,266 | — | — |
| 2001-01-29 | $0.42 | $0.42 | 369,056 | — | — |
| 2001-01-26 | $0.43 | $0.43 | 658,378 | — | — |
| 2001-01-25 | $0.43 | $0.43 | 836,072 | — | — |
| 2001-01-24 | $0.42 | $0.42 | 289,322 | — | — |
| 2001-01-23 | $0.42 | $0.42 | 717,609 | — | — |
| 2001-01-22 | $0.43 | $0.43 | 157,191 | — | — |
| 2001-01-19 | $0.46 | $0.46 | 15,947 | — | — |
| 2001-01-18 | $0.47 | $0.47 | 232,369 | — | — |
| 2001-01-17 | $0.42 | $0.42 | 86,569 | — | — |
| 2001-01-16 | $0.43 | $0.43 | 56,953 | — | — |
| 2001-01-12 | $0.43 | $0.43 | 701,663 | — | — |
| 2001-01-11 | $0.46 | $0.46 | 259,706 | — | — |
| 2001-01-10 | $0.46 | $0.46 | 364,500 | — | — |
| 2001-01-09 | $0.46 | $0.46 | 41,006 | — | — |
| 2001-01-08 | $0.45 | $0.45 | 54,675 | — | — |
| 2001-01-05 | $0.46 | $0.46 | 230,091 | — | — |
| 2001-01-04 | $0.46 | $0.46 | 11,391 | — | — |
| 2001-01-03 | $0.45 | $0.45 | 11,391 | — | — |
| 2001-01-02 | $0.44 | $0.44 | 41,006 | — | — |