Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.47 | $0.47 | 132,131 | — | — |
| 1996-12-30 | $0.47 | $0.47 | 11,391 | — | — |
| 1996-12-27 | $0.46 | $0.46 | 18,225 | — | — |
| 1996-12-26 | $0.47 | $0.47 | 410,063 | — | — |
| 1996-12-24 | $0.49 | $0.49 | 170,859 | — | — |
| 1996-12-23 | $0.45 | $0.45 | 161,747 | — | — |
| 1996-12-20 | $0.45 | $0.45 | 25,059 | — | — |
| 1996-12-19 | $0.44 | $0.44 | 157,191 | — | — |
| 1996-12-18 | $0.43 | $0.43 | 287,044 | — | — |
| 1996-12-17 | $0.43 | $0.43 | 186,806 | — | — |
| 1996-12-16 | $0.41 | $0.41 | 0 | — | — |
| 1996-12-13 | $0.41 | $0.41 | 22,781 | — | — |
| 1996-12-12 | $0.41 | $0.41 | 27,338 | — | — |
| 1996-12-11 | $0.38 | $0.38 | 38,728 | — | — |
| 1996-12-10 | $0.38 | $0.38 | 0 | — | — |
| 1996-12-09 | $0.38 | $0.38 | 2,278 | — | — |
| 1996-12-06 | $0.39 | $0.39 | 41,006 | — | — |
| 1996-12-05 | $0.41 | $0.41 | 31,894 | — | — |
| 1996-12-04 | $0.40 | $0.40 | 10,488,488 | — | — |
| 1996-12-03 | $0.38 | $0.38 | 2,278 | — | — |
| 1996-12-02 | $0.40 | $0.40 | 72,900 | — | — |
| 1996-11-29 | $0.40 | $0.40 | 173,138 | — | — |
| 1996-11-27 | $0.40 | $0.40 | 13,669 | — | — |
| 1996-11-26 | $0.39 | $0.39 | 334,884 | — | — |
| 1996-11-25 | $0.40 | $0.40 | 480,684 | — | — |
| 1996-11-22 | $0.42 | $0.42 | 195,919 | — | — |
| 1996-11-21 | $0.41 | $0.41 | 312,103 | — | — |
| 1996-11-20 | $0.38 | $0.38 | 186,806 | — | — |
| 1996-11-19 | $0.41 | $0.41 | 45,563 | — | — |
| 1996-11-18 | $0.40 | $0.40 | 56,953 | — | — |
| 1996-11-15 | $0.39 | $0.39 | 225,534 | — | — |
| 1996-11-14 | $0.39 | $0.39 | 587,756 | — | — |
| 1996-11-13 | $0.41 | $0.41 | 4,556 | — | — |
| 1996-11-12 | $0.38 | $0.38 | 2,453,541 | — | — |
| 1996-11-11 | $0.40 | $0.40 | 75,178 | — | — |
| 1996-11-08 | $0.39 | $0.39 | 829,238 | — | — |
| 1996-11-07 | $0.39 | $0.39 | 36,450 | — | — |
| 1996-11-06 | $0.42 | $0.42 | 473,850 | — | — |
| 1996-11-05 | $0.40 | $0.40 | 733,556 | — | — |
| 1996-11-04 | $0.38 | $0.38 | 6,834 | — | — |
| 1996-11-01 | $0.41 | $0.41 | 4,556 | — | — |
| 1996-10-31 | $0.41 | $0.41 | 45,563 | — | — |
| 1996-10-30 | $0.42 | $0.42 | 2,278 | — | — |
| 1996-10-29 | $0.42 | $0.42 | 168,581 | — | — |
| 1996-10-28 | $0.37 | $0.37 | 177,694 | — | — |
| 1996-10-25 | $0.43 | $0.43 | 25,059 | — | — |
| 1996-10-24 | $0.42 | $0.42 | 47,841 | — | — |
| 1996-10-23 | $0.45 | $0.45 | 4,556 | — | — |
| 1996-10-22 | $0.40 | $0.40 | 45,563 | — | — |
| 1996-10-21 | $0.42 | $0.42 | 43,284 | — | — |
| 1996-10-18 | $0.40 | $0.40 | 549,028 | — | — |
| 1996-10-17 | $0.41 | $0.41 | 59,231 | — | — |
| 1996-10-16 | $0.38 | $0.38 | 27,338 | — | — |
| 1996-10-15 | $0.45 | $0.45 | 22,781 | — | — |
| 1996-10-14 | $0.45 | $0.45 | 20,503 | — | — |
| 1996-10-11 | $0.46 | $0.46 | 91,125 | — | — |
| 1996-10-10 | $0.39 | $0.39 | 266,541 | — | — |
| 1996-10-09 | $0.44 | $0.44 | 13,669 | — | — |
| 1996-10-08 | $0.44 | $0.44 | 2,278 | — | — |
| 1996-10-07 | $0.41 | $0.41 | 0 | — | — |
| 1996-10-04 | $0.41 | $0.41 | 216,422 | — | — |
| 1996-10-03 | $0.40 | $0.40 | 216,422 | — | — |
| 1996-10-02 | $0.41 | $0.41 | 11,391 | — | — |
| 1996-10-01 | $0.44 | $0.44 | 9,113 | — | — |
| 1996-09-30 | $0.41 | $0.41 | 6,834 | — | — |
| 1996-09-27 | $0.41 | $0.41 | 0 | — | — |
| 1996-09-26 | $0.41 | $0.41 | 116,184 | — | — |
| 1996-09-25 | $0.41 | $0.41 | 0 | — | — |
| 1996-09-24 | $0.41 | $0.41 | 54,675 | — | — |
| 1996-09-23 | $0.45 | $0.45 | 31,894 | — | — |
| 1996-09-20 | $0.42 | $0.42 | 6,834 | — | — |
| 1996-09-19 | $0.40 | $0.40 | 0 | — | — |
| 1996-09-18 | $0.40 | $0.40 | 2,278 | — | — |
| 1996-09-17 | $0.40 | $0.40 | 9,113 | — | — |
| 1996-09-16 | $0.43 | $0.43 | 9,113 | — | — |
| 1996-09-13 | $0.39 | $0.39 | 302,991 | — | — |
| 1996-09-12 | $0.40 | $0.40 | 34,172 | — | — |
| 1996-09-11 | $0.44 | $0.44 | 41,006 | — | — |
| 1996-09-10 | $0.42 | $0.42 | 22,781 | — | — |
| 1996-09-09 | $0.42 | $0.42 | 0 | — | — |
| 1996-09-06 | $0.42 | $0.42 | 15,947 | — | — |
| 1996-09-05 | $0.39 | $0.39 | 25,059 | — | — |
| 1996-09-04 | $0.40 | $0.40 | 11,391 | — | — |
| 1996-09-03 | $0.39 | $0.39 | 2,278 | — | — |
| 1996-08-30 | $0.41 | $0.41 | 416,897 | — | — |
| 1996-08-29 | $0.39 | $0.39 | 264,263 | — | — |
| 1996-08-28 | $0.38 | $0.38 | 2,278 | — | — |
| 1996-08-27 | $0.42 | $0.42 | 792,788 | — | — |
| 1996-08-26 | $0.41 | $0.41 | 118,463 | — | — |
| 1996-08-23 | $0.40 | $0.40 | 0 | — | — |
| 1996-08-22 | $0.40 | $0.40 | 4,556 | — | — |
| 1996-08-21 | $0.38 | $0.38 | 3,893,316 | — | — |
| 1996-08-20 | $0.39 | $0.39 | 0 | — | — |
| 1996-08-19 | $0.39 | $0.39 | 91,125 | — | — |
| 1996-08-16 | $0.38 | $0.38 | 0 | — | — |
| 1996-08-15 | $0.38 | $0.38 | 34,172 | — | — |
| 1996-08-14 | $0.40 | $0.40 | 455,625 | — | — |
| 1996-08-13 | $0.38 | $0.38 | 100,238 | — | — |
| 1996-08-12 | $0.41 | $0.41 | 0 | — | — |
| 1996-08-09 | $0.41 | $0.41 | 13,669 | — | — |
| 1996-08-08 | $0.41 | $0.41 | 4,556 | — | — |
| 1996-08-07 | $0.43 | $0.43 | 129,853 | — | — |
| 1996-08-06 | $0.42 | $0.42 | 0 | — | — |
| 1996-08-05 | $0.42 | $0.42 | 31,894 | — | — |
| 1996-08-02 | $0.38 | $0.38 | 11,391 | — | — |
| 1996-08-01 | $0.43 | $0.43 | 31,894 | — | — |
| 1996-07-31 | $0.42 | $0.42 | 56,953 | — | — |
| 1996-07-30 | $0.36 | $0.36 | 27,338 | — | — |
| 1996-07-29 | $0.40 | $0.40 | 109,350 | — | — |
| 1996-07-26 | $0.40 | $0.40 | 157,191 | — | — |
| 1996-07-25 | $0.42 | $0.42 | 11,391 | — | — |
| 1996-07-24 | $0.37 | $0.37 | 88,847 | — | — |
| 1996-07-23 | $0.38 | $0.38 | 27,338 | — | — |
| 1996-07-22 | $0.42 | $0.42 | 29,616 | — | — |
| 1996-07-19 | $0.40 | $0.40 | 68,344 | — | — |
| 1996-07-18 | $0.37 | $0.37 | 29,616 | — | — |
| 1996-07-17 | $0.40 | $0.40 | 36,450 | — | — |
| 1996-07-16 | $0.37 | $0.37 | 29,616 | — | — |
| 1996-07-15 | $0.38 | $0.38 | 102,516 | — | — |
| 1996-07-12 | $0.41 | $0.41 | 0 | — | — |
| 1996-07-11 | $0.41 | $0.41 | 15,947 | — | — |
| 1996-07-10 | $0.40 | $0.40 | 0 | — | — |
| 1996-07-09 | $0.40 | $0.40 | 152,634 | — | — |
| 1996-07-08 | $0.42 | $0.42 | 100,238 | — | — |
| 1996-07-05 | $0.45 | $0.45 | 0 | — | — |
| 1996-07-03 | $0.45 | $0.45 | 0 | — | — |
| 1996-07-02 | $0.45 | $0.45 | 2,278 | — | — |
| 1996-07-01 | $0.45 | $0.45 | 4,556 | — | — |
| 1996-06-28 | $0.42 | $0.42 | 129,853 | — | — |
| 1996-06-27 | $0.42 | $0.42 | 678,881 | — | — |
| 1996-06-26 | $0.44 | $0.44 | 88,847 | — | — |
| 1996-06-25 | $0.46 | $0.46 | 346,275 | — | — |
| 1996-06-24 | $0.47 | $0.47 | 56,953 | — | — |
| 1996-06-21 | $0.50 | $0.50 | 27,338 | — | — |
| 1996-06-20 | $0.48 | $0.48 | 86,569 | — | — |
| 1996-06-19 | $0.48 | $0.48 | 47,841 | — | — |
| 1996-06-18 | $0.49 | $0.49 | 86,569 | — | — |
| 1996-06-17 | $0.48 | $0.48 | 0 | — | — |
| 1996-06-14 | $0.48 | $0.48 | 6,834 | — | — |
| 1996-06-13 | $0.46 | $0.46 | 0 | — | — |
| 1996-06-12 | $0.46 | $0.46 | 134,409 | — | — |
| 1996-06-11 | $0.49 | $0.49 | 116,184 | — | — |
| 1996-06-10 | $0.50 | $0.50 | 18,225 | — | — |
| 1996-06-07 | $0.54 | $0.54 | 0 | — | — |
| 1996-06-06 | $0.54 | $0.54 | 11,391 | — | — |
| 1996-06-05 | $0.46 | $0.46 | 15,947 | — | — |
| 1996-06-04 | $0.50 | $0.50 | 18,225 | — | — |
| 1996-06-03 | $0.50 | $0.50 | 15,947 | — | — |
| 1996-05-31 | $0.54 | $0.54 | 61,509 | — | — |
| 1996-05-30 | $0.50 | $0.50 | 111,628 | — | — |
| 1996-05-29 | $0.54 | $0.54 | 13,669 | — | — |
| 1996-05-28 | $0.50 | $0.50 | 56,953 | — | — |
| 1996-05-24 | $0.53 | $0.53 | 0 | — | — |
| 1996-05-23 | $0.53 | $0.53 | 881,634 | — | — |
| 1996-05-22 | $0.54 | $0.54 | 6,834 | — | — |
| 1996-05-21 | $0.50 | $0.50 | 0 | — | — |
| 1996-05-20 | $0.50 | $0.50 | 2,278 | — | — |
| 1996-05-17 | $0.54 | $0.54 | 0 | — | — |
| 1996-05-16 | $0.54 | $0.54 | 20,503 | — | — |
| 1996-05-15 | $0.52 | $0.52 | 29,616 | — | — |
| 1996-05-14 | $0.49 | $0.49 | 63,788 | — | — |
| 1996-05-13 | $0.52 | $0.52 | 54,675 | — | — |
| 1996-05-10 | $0.48 | $0.48 | 0 | — | — |
| 1996-05-09 | $0.48 | $0.48 | 0 | — | — |
| 1996-05-08 | $0.48 | $0.48 | 54,675 | — | — |
| 1996-05-07 | $0.47 | $0.47 | 54,675 | — | — |
| 1996-05-06 | $0.50 | $0.50 | 22,781 | — | — |
| 1996-05-03 | $0.50 | $0.50 | 430,566 | — | — |
| 1996-05-02 | $0.53 | $0.53 | 353,109 | — | — |
| 1996-05-01 | $0.54 | $0.54 | 2,278 | — | — |
| 1996-04-30 | $0.53 | $0.53 | 22,781 | — | — |
| 1996-04-29 | $0.54 | $0.54 | 6,834 | — | — |
| 1996-04-26 | $0.50 | $0.50 | 0 | — | — |
| 1996-04-25 | $0.50 | $0.50 | 13,669 | — | — |
| 1996-04-24 | $0.50 | $0.50 | 75,178 | — | — |
| 1996-04-23 | $0.51 | $0.51 | 332,606 | — | — |
| 1996-04-22 | $0.53 | $0.53 | 202,753 | — | — |
| 1996-04-19 | $0.53 | $0.53 | 31,894 | — | — |
| 1996-04-18 | $0.54 | $0.54 | 6,834 | — | — |
| 1996-04-17 | $0.54 | $0.54 | 70,622 | — | — |
| 1996-04-16 | $0.48 | $0.48 | 41,006 | — | — |
| 1996-04-15 | $0.51 | $0.51 | 2,278 | — | — |
| 1996-04-12 | $0.52 | $0.52 | 11,391 | — | — |
| 1996-04-11 | $0.48 | $0.48 | 0 | — | — |
| 1996-04-10 | $0.48 | $0.48 | 9,113 | — | — |
| 1996-04-09 | $0.48 | $0.48 | 4,556 | — | — |
| 1996-04-08 | $0.54 | $0.54 | 129,853 | — | — |
| 1996-04-04 | $0.52 | $0.52 | 22,781 | — | — |
| 1996-04-03 | $0.54 | $0.54 | 2,278 | — | — |
| 1996-04-02 | $0.53 | $0.53 | 29,616 | — | — |
| 1996-04-01 | $0.48 | $0.48 | 27,338 | — | — |
| 1996-03-29 | $0.49 | $0.49 | 11,391 | — | — |
| 1996-03-28 | $0.46 | $0.46 | 25,059 | — | — |
| 1996-03-27 | $0.50 | $0.50 | 36,450 | — | — |
| 1996-03-26 | $0.49 | $0.49 | 0 | — | — |
| 1996-03-25 | $0.49 | $0.49 | 11,391 | — | — |
| 1996-03-22 | $0.53 | $0.53 | 9,113 | — | — |
| 1996-03-21 | $0.49 | $0.49 | 0 | — | — |
| 1996-03-20 | $0.49 | $0.49 | 0 | — | — |
| 1996-03-19 | $0.49 | $0.49 | 52,397 | — | — |
| 1996-03-18 | $0.46 | $0.46 | 9,113 | — | — |
| 1996-03-15 | $0.46 | $0.46 | 4,556 | — | — |
| 1996-03-14 | $0.53 | $0.53 | 164,025 | — | — |
| 1996-03-13 | $0.49 | $0.49 | 0 | — | — |
| 1996-03-12 | $0.49 | $0.49 | 0 | — | — |
| 1996-03-11 | $0.49 | $0.49 | 13,669 | — | — |
| 1996-03-08 | $0.49 | $0.49 | 0 | — | — |
| 1996-03-07 | $0.49 | $0.49 | 0 | — | — |
| 1996-03-06 | $0.49 | $0.49 | 22,781 | — | — |
| 1996-03-05 | $0.55 | $0.55 | 0 | — | — |
| 1996-03-04 | $0.55 | $0.55 | 59,231 | — | — |
| 1996-03-01 | $0.46 | $0.46 | 31,894 | — | — |
| 1996-02-29 | $0.48 | $0.48 | 27,338 | — | — |
| 1996-02-28 | $0.46 | $0.46 | 0 | — | — |
| 1996-02-27 | $0.46 | $0.46 | 31,894 | — | — |
| 1996-02-26 | $0.50 | $0.50 | 4,556 | — | — |
| 1996-02-23 | $0.50 | $0.50 | 9,113 | — | — |
| 1996-02-22 | $0.46 | $0.46 | 134,409 | — | — |
| 1996-02-21 | $0.50 | $0.50 | 127,575 | — | — |
| 1996-02-20 | $0.48 | $0.48 | 20,503 | — | — |
| 1996-02-16 | $0.45 | $0.45 | 50,119 | — | — |
| 1996-02-15 | $0.42 | $0.42 | 13,669 | — | — |
| 1996-02-14 | $0.42 | $0.42 | 9,113 | — | — |
| 1996-02-13 | $0.42 | $0.42 | 462,459 | — | — |
| 1996-02-12 | $0.42 | $0.42 | 4,556 | — | — |
| 1996-02-09 | $0.46 | $0.46 | 11,391 | — | — |
| 1996-02-08 | $0.45 | $0.45 | 11,391 | — | — |
| 1996-02-07 | $0.46 | $0.46 | 61,509 | — | — |
| 1996-02-06 | $0.42 | $0.42 | 0 | — | — |
| 1996-02-05 | $0.42 | $0.42 | 45,563 | — | — |
| 1996-02-02 | $0.40 | $0.40 | 0 | — | — |
| 1996-02-01 | $0.40 | $0.40 | 2,278 | — | — |
| 1996-01-31 | $0.40 | $0.40 | 2,278 | — | — |
| 1996-01-30 | $0.37 | $0.37 | 0 | — | — |
| 1996-01-29 | $0.37 | $0.37 | 1,004,653 | — | — |
| 1996-01-26 | $0.38 | $0.38 | 4,556 | — | — |
| 1996-01-25 | $0.40 | $0.40 | 0 | — | — |
| 1996-01-24 | $0.40 | $0.40 | 0 | — | — |
| 1996-01-23 | $0.40 | $0.40 | 232,369 | — | — |
| 1996-01-22 | $0.40 | $0.40 | 68,344 | — | — |
| 1996-01-19 | $0.40 | $0.40 | 22,781 | — | — |
| 1996-01-18 | $0.37 | $0.37 | 227,813 | — | — |
| 1996-01-17 | $0.41 | $0.41 | 9,113 | — | — |
| 1996-01-16 | $0.41 | $0.41 | 13,669 | — | — |
| 1996-01-15 | $0.40 | $0.40 | 13,669 | — | — |
| 1996-01-12 | $0.37 | $0.37 | 0 | — | — |
| 1996-01-11 | $0.37 | $0.37 | 0 | — | — |
| 1996-01-10 | $0.37 | $0.37 | 13,669 | — | — |
| 1996-01-09 | $0.38 | $0.38 | 177,694 | — | — |
| 1996-01-08 | $0.37 | $0.37 | 9,113 | — | — |
| 1996-01-05 | $0.40 | $0.40 | 25,059 | — | — |
| 1996-01-04 | $0.37 | $0.37 | 241,481 | — | — |
| 1996-01-03 | $0.33 | $0.33 | 82,013 | — | — |
| 1996-01-02 | $0.33 | $0.33 | 2,278 | — | — |