Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.86 | $0.86 | 587,756 | — | — |
| 1993-12-30 | $0.88 | $0.88 | 97,959 | — | — |
| 1993-12-29 | $0.87 | $0.87 | 0 | — | — |
| 1993-12-28 | $0.87 | $0.87 | 18,225 | — | — |
| 1993-12-27 | $0.83 | $0.83 | 11,391 | — | — |
| 1993-12-23 | $0.86 | $0.86 | 11,391 | — | — |
| 1993-12-22 | $0.86 | $0.86 | 107,072 | — | — |
| 1993-12-21 | $0.83 | $0.83 | 41,006 | — | — |
| 1993-12-20 | $0.80 | $0.80 | 34,172 | — | — |
| 1993-12-17 | $0.82 | $0.82 | 150,356 | — | — |
| 1993-12-16 | $0.81 | $0.81 | 216,422 | — | — |
| 1993-12-15 | $0.84 | $0.84 | 143,522 | — | — |
| 1993-12-14 | $0.86 | $0.86 | 107,072 | — | — |
| 1993-12-13 | $0.89 | $0.89 | 29,616 | — | — |
| 1993-12-10 | $0.87 | $0.87 | 0 | — | — |
| 1993-12-09 | $0.87 | $0.87 | 2,366,972 | — | — |
| 1993-12-08 | $0.88 | $0.88 | 13,669 | — | — |
| 1993-12-07 | $0.89 | $0.89 | 0 | — | — |
| 1993-12-06 | $0.89 | $0.89 | 50,119 | — | — |
| 1993-12-03 | $0.89 | $0.89 | 0 | — | — |
| 1993-12-02 | $0.89 | $0.89 | 38,728 | — | — |
| 1993-12-01 | $0.88 | $0.88 | 11,391 | — | — |
| 1993-11-30 | $0.88 | $0.88 | 596,869 | — | — |
| 1993-11-29 | $0.84 | $0.84 | 148,078 | — | — |
| 1993-11-26 | $0.88 | $0.88 | 0 | — | — |
| 1993-11-24 | $0.88 | $0.88 | 22,781 | — | — |
| 1993-11-23 | $0.88 | $0.88 | 27,338 | — | — |
| 1993-11-22 | $0.88 | $0.88 | 464,738 | — | — |
| 1993-11-19 | $0.88 | $0.88 | 11,391 | — | — |
| 1993-11-18 | $0.88 | $0.88 | 25,059 | — | — |
| 1993-11-17 | $0.88 | $0.88 | 45,563 | — | — |
| 1993-11-16 | $0.88 | $0.88 | 91,125 | — | — |
| 1993-11-15 | $0.87 | $0.87 | 4,556 | — | — |
| 1993-11-12 | $0.87 | $0.87 | 22,781 | — | — |
| 1993-11-11 | $0.86 | $0.86 | 505,744 | — | — |
| 1993-11-10 | $0.83 | $0.83 | 2,278 | — | — |
| 1993-11-09 | $0.86 | $0.86 | 0 | — | — |
| 1993-11-08 | $0.86 | $0.86 | 168,581 | — | — |
| 1993-11-05 | $0.87 | $0.87 | 22,781 | — | — |
| 1993-11-04 | $0.86 | $0.86 | 0 | — | — |
| 1993-11-03 | $0.86 | $0.86 | 111,628 | — | — |
| 1993-11-02 | $0.87 | $0.87 | 41,006 | — | — |
| 1993-11-01 | $0.87 | $0.87 | 34,172 | — | — |
| 1993-10-29 | $0.84 | $0.84 | 457,903 | — | — |
| 1993-10-28 | $0.84 | $0.84 | 97,959 | — | — |
| 1993-10-27 | $0.84 | $0.84 | 0 | — | — |
| 1993-10-26 | $0.84 | $0.84 | 0 | — | — |
| 1993-10-25 | $0.84 | $0.84 | 136,688 | — | — |
| 1993-10-22 | $0.83 | $0.83 | 164,025 | — | — |
| 1993-10-21 | $0.86 | $0.86 | 403,228 | — | — |
| 1993-10-20 | $0.86 | $0.86 | 0 | — | — |
| 1993-10-19 | $0.86 | $0.86 | 264,263 | — | — |
| 1993-10-18 | $0.81 | $0.81 | 22,781 | — | — |
| 1993-10-15 | $0.79 | $0.79 | 34,172 | — | — |
| 1993-10-14 | $0.82 | $0.82 | 0 | — | — |
| 1993-10-13 | $0.82 | $0.82 | 13,669 | — | — |
| 1993-10-12 | $0.79 | $0.79 | 4,556 | — | — |
| 1993-10-11 | $0.81 | $0.81 | 0 | — | — |
| 1993-10-08 | $0.81 | $0.81 | 0 | — | — |
| 1993-10-07 | $0.81 | $0.81 | 152,634 | — | — |
| 1993-10-06 | $0.81 | $0.81 | 4,991,372 | — | — |
| 1993-10-05 | $0.79 | $0.79 | 27,338 | — | — |
| 1993-10-04 | $0.81 | $0.81 | 47,841 | — | — |
| 1993-10-01 | $0.81 | $0.81 | 298,434 | — | — |
| 1993-09-30 | $0.82 | $0.82 | 36,450 | — | — |
| 1993-09-29 | $0.79 | $0.79 | 0 | — | — |
| 1993-09-28 | $0.79 | $0.79 | 9,113 | — | — |
| 1993-09-27 | $0.79 | $0.79 | 25,059 | — | — |
| 1993-09-24 | $0.81 | $0.81 | 0 | — | — |
| 1993-09-23 | $0.81 | $0.81 | 113,906 | — | — |
| 1993-09-22 | $0.79 | $0.79 | 68,344 | — | — |
| 1993-09-21 | $0.79 | $0.79 | 11,391 | — | — |
| 1993-09-20 | $0.82 | $0.82 | 13,669 | — | — |
| 1993-09-17 | $0.79 | $0.79 | 157,191 | — | — |
| 1993-09-16 | $0.79 | $0.79 | 2,278 | — | — |
| 1993-09-15 | $0.79 | $0.79 | 56,953 | — | — |
| 1993-09-14 | $0.80 | $0.80 | 0 | — | — |
| 1993-09-13 | $0.80 | $0.80 | 0 | — | — |
| 1993-09-10 | $0.80 | $0.80 | 0 | — | — |
| 1993-09-09 | $0.80 | $0.80 | 858,853 | — | — |
| 1993-09-08 | $0.79 | $0.79 | 15,947 | — | — |
| 1993-09-07 | $0.79 | $0.79 | 2,278 | — | — |
| 1993-09-03 | $0.79 | $0.79 | 2,278 | — | — |
| 1993-09-02 | $0.81 | $0.81 | 4,556 | — | — |
| 1993-09-01 | $0.80 | $0.80 | 47,841 | — | — |
| 1993-08-31 | $0.79 | $0.79 | 0 | — | — |
| 1993-08-30 | $0.79 | $0.79 | 2,278 | — | — |
| 1993-08-27 | $0.79 | $0.79 | 25,059 | — | — |
| 1993-08-26 | $0.81 | $0.81 | 0 | — | — |
| 1993-08-25 | $0.81 | $0.81 | 18,225 | — | — |
| 1993-08-24 | $0.79 | $0.79 | 0 | — | — |
| 1993-08-23 | $0.79 | $0.79 | 0 | — | — |
| 1993-08-20 | $0.79 | $0.79 | 22,781 | — | — |
| 1993-08-19 | $0.80 | $0.80 | 15,947 | — | — |
| 1993-08-18 | $0.80 | $0.80 | 685,716 | — | — |
| 1993-08-17 | $0.83 | $0.83 | 97,959 | — | — |
| 1993-08-16 | $0.83 | $0.83 | 432,844 | — | — |
| 1993-08-13 | $0.83 | $0.83 | 15,947 | — | — |
| 1993-08-12 | $0.84 | $0.84 | 0 | — | — |
| 1993-08-11 | $0.84 | $0.84 | 25,059 | — | — |
| 1993-08-10 | $0.86 | $0.86 | 439,678 | — | — |
| 1993-08-09 | $0.81 | $0.81 | 186,806 | — | — |
| 1993-08-06 | $0.81 | $0.81 | 0 | — | — |
| 1993-08-05 | $0.81 | $0.81 | 0 | — | — |
| 1993-08-04 | $0.81 | $0.81 | 6,834 | — | — |
| 1993-08-03 | $0.80 | $0.80 | 6,834 | — | — |
| 1993-08-02 | $0.78 | $0.78 | 2,278 | — | — |
| 1993-07-30 | $0.79 | $0.79 | 43,284 | — | — |
| 1993-07-29 | $0.76 | $0.76 | 0 | — | — |
| 1993-07-28 | $0.76 | $0.76 | 0 | — | — |
| 1993-07-27 | $0.76 | $0.76 | 0 | — | — |
| 1993-07-26 | $0.76 | $0.76 | 6,834 | — | — |
| 1993-07-23 | $0.75 | $0.75 | 125,297 | — | — |
| 1993-07-22 | $0.75 | $0.75 | 364,500 | — | — |
| 1993-07-21 | $0.74 | $0.74 | 0 | — | — |
| 1993-07-20 | $0.74 | $0.74 | 0 | — | — |
| 1993-07-19 | $0.74 | $0.74 | 0 | — | — |
| 1993-07-16 | $0.74 | $0.74 | 11,391 | — | — |
| 1993-07-15 | $0.75 | $0.75 | 391,838 | — | — |
| 1993-07-14 | $0.71 | $0.71 | 0 | — | — |
| 1993-07-13 | $0.71 | $0.71 | 0 | — | — |
| 1993-07-12 | $0.71 | $0.71 | 0 | — | — |
| 1993-07-09 | $0.71 | $0.71 | 339,441 | — | — |
| 1993-07-08 | $0.72 | $0.72 | 4,556 | — | — |
| 1993-07-07 | $0.71 | $0.71 | 1,104,891 | — | — |
| 1993-07-06 | $0.71 | $0.71 | 683,438 | — | — |
| 1993-07-02 | $0.69 | $0.69 | 2,278 | — | — |
| 1993-07-01 | $0.69 | $0.69 | 2,278 | — | — |
| 1993-06-30 | $0.69 | $0.69 | 4,556 | — | — |
| 1993-06-29 | $0.69 | $0.69 | 129,853 | — | — |
| 1993-06-28 | $0.71 | $0.71 | 177,694 | — | — |
| 1993-06-25 | $0.70 | $0.70 | 77,456 | — | — |
| 1993-06-24 | $0.70 | $0.70 | 27,338 | — | — |
| 1993-06-23 | $0.70 | $0.70 | 20,503 | — | — |
| 1993-06-22 | $0.69 | $0.69 | 2,278 | — | — |
| 1993-06-21 | $0.71 | $0.71 | 11,391 | — | — |
| 1993-06-18 | $0.69 | $0.69 | 123,019 | — | — |
| 1993-06-17 | $0.71 | $0.71 | 0 | — | — |
| 1993-06-16 | $0.71 | $0.71 | 43,284 | — | — |
| 1993-06-15 | $0.70 | $0.70 | 0 | — | — |
| 1993-06-14 | $0.70 | $0.70 | 553,584 | — | — |
| 1993-06-11 | $0.68 | $0.68 | 0 | — | — |
| 1993-06-10 | $0.68 | $0.68 | 2,278 | — | — |
| 1993-06-09 | $0.68 | $0.68 | 9,113 | — | — |
| 1993-06-08 | $0.69 | $0.69 | 68,344 | — | — |
| 1993-06-07 | $0.69 | $0.69 | 2,278 | — | — |
| 1993-06-04 | $0.71 | $0.71 | 75,178 | — | — |
| 1993-06-03 | $0.70 | $0.70 | 22,781 | — | — |
| 1993-06-02 | $0.70 | $0.70 | 66,066 | — | — |
| 1993-06-01 | $0.70 | $0.70 | 27,338 | — | — |
| 1993-05-28 | $0.72 | $0.72 | 719,888 | — | — |
| 1993-05-27 | $0.74 | $0.74 | 9,113 | — | — |
| 1993-05-26 | $0.70 | $0.70 | 0 | — | — |
| 1993-05-25 | $0.70 | $0.70 | 6,834 | — | — |
| 1993-05-24 | $0.70 | $0.70 | 0 | — | — |
| 1993-05-21 | $0.70 | $0.70 | 9,113 | — | — |
| 1993-05-20 | $0.74 | $0.74 | 9,113 | — | — |
| 1993-05-19 | $0.70 | $0.70 | 207,309 | — | — |
| 1993-05-18 | $0.70 | $0.70 | 4,556 | — | — |
| 1993-05-17 | $0.72 | $0.72 | 9,113 | — | — |
| 1993-05-14 | $0.70 | $0.70 | 52,397 | — | — |
| 1993-05-13 | $0.76 | $0.76 | 523,969 | — | — |
| 1993-05-12 | $0.77 | $0.77 | 113,906 | — | — |
| 1993-05-11 | $0.80 | $0.80 | 2,000,194 | — | — |
| 1993-05-10 | $0.86 | $0.86 | 20,503 | — | — |
| 1993-05-07 | $0.86 | $0.86 | 15,947 | — | — |
| 1993-05-06 | $0.86 | $0.86 | 6,834 | — | — |
| 1993-05-05 | $0.86 | $0.86 | 259,706 | — | — |
| 1993-05-04 | $0.86 | $0.86 | 13,669 | — | — |
| 1993-05-03 | $0.86 | $0.86 | 1,052,494 | — | — |
| 1993-04-30 | $0.86 | $0.86 | 0 | — | — |
| 1993-04-29 | $0.86 | $0.86 | 0 | — | — |
| 1993-04-28 | $0.86 | $0.86 | 0 | — | — |
| 1993-04-27 | $0.86 | $0.86 | 27,338 | — | — |
| 1993-04-26 | $0.86 | $0.86 | 2,278 | — | — |
| 1993-04-23 | $0.89 | $0.89 | 6,834 | — | — |
| 1993-04-22 | $0.89 | $0.89 | 0 | — | — |
| 1993-04-21 | $0.89 | $0.89 | 9,113 | — | — |
| 1993-04-20 | $0.88 | $0.88 | 0 | — | — |
| 1993-04-19 | $0.88 | $0.88 | 0 | — | — |
| 1993-04-16 | $0.88 | $0.88 | 184,528 | — | — |
| 1993-04-15 | $0.84 | $0.84 | 2,278 | — | — |
| 1993-04-14 | $0.82 | $0.82 | 4,556 | — | — |
| 1993-04-13 | $0.83 | $0.83 | 22,781 | — | — |
| 1993-04-12 | $0.82 | $0.82 | 4,556 | — | — |
| 1993-04-08 | $0.84 | $0.84 | 2,278 | — | — |
| 1993-04-07 | $0.82 | $0.82 | 34,172 | — | — |
| 1993-04-06 | $0.84 | $0.84 | 2,278 | — | — |
| 1993-04-05 | $0.82 | $0.82 | 6,834 | — | — |
| 1993-04-02 | $0.84 | $0.84 | 2,278 | — | — |
| 1993-04-01 | $0.82 | $0.82 | 378,169 | — | — |
| 1993-03-31 | $0.86 | $0.86 | 15,947 | — | — |
| 1993-03-30 | $0.82 | $0.82 | 11,391 | — | — |
| 1993-03-29 | $0.82 | $0.82 | 148,078 | — | — |
| 1993-03-26 | $0.84 | $0.84 | 6,834 | — | — |
| 1993-03-25 | $0.84 | $0.84 | 4,556 | — | — |
| 1993-03-24 | $0.84 | $0.84 | 56,953 | — | — |
| 1993-03-23 | $0.85 | $0.85 | 0 | — | — |
| 1993-03-22 | $0.85 | $0.85 | 230,091 | — | — |
| 1993-03-19 | $0.87 | $0.87 | 50,119 | — | — |
| 1993-03-18 | $0.86 | $0.86 | 52,397 | — | — |
| 1993-03-17 | $0.88 | $0.88 | 0 | — | — |
| 1993-03-16 | $0.88 | $0.88 | 13,669 | — | — |
| 1993-03-15 | $0.87 | $0.87 | 2,321,409 | — | — |
| 1993-03-12 | $0.84 | $0.84 | 50,119 | — | — |
| 1993-03-11 | $0.84 | $0.84 | 11,391 | — | — |
| 1993-03-10 | $0.86 | $0.86 | 232,369 | — | — |
| 1993-03-09 | $0.86 | $0.86 | 29,616 | — | — |
| 1993-03-08 | $0.89 | $0.89 | 25,059 | — | — |
| 1993-03-05 | $0.88 | $0.88 | 15,947 | — | — |
| 1993-03-04 | $0.87 | $0.87 | 25,059 | — | — |
| 1993-03-03 | $0.87 | $0.87 | 120,741 | — | — |
| 1993-03-02 | $0.87 | $0.87 | 205,031 | — | — |
| 1993-03-01 | $0.90 | $0.90 | 20,503 | — | — |
| 1993-02-26 | $0.90 | $0.90 | 2,278 | — | — |
| 1993-02-25 | $0.93 | $0.93 | 0 | — | — |
| 1993-02-24 | $0.93 | $0.93 | 31,894 | — | — |
| 1993-02-23 | $0.91 | $0.91 | 291,600 | — | — |
| 1993-02-22 | $0.91 | $0.91 | 52,397 | — | — |
| 1993-02-19 | $0.90 | $0.90 | 198,197 | — | — |
| 1993-02-18 | $0.89 | $0.89 | 2,278 | — | — |
| 1993-02-17 | $0.89 | $0.89 | 113,906 | — | — |
| 1993-02-16 | $0.89 | $0.89 | 4,556 | — | — |
| 1993-02-12 | $0.89 | $0.89 | 0 | — | — |
| 1993-02-11 | $0.89 | $0.89 | 3,745,238 | — | — |
| 1993-02-10 | $0.91 | $0.91 | 4,556 | — | — |
| 1993-02-09 | $0.89 | $0.89 | 9,113 | — | — |
| 1993-02-08 | $0.92 | $0.92 | 6,834 | — | — |
| 1993-02-05 | $0.92 | $0.92 | 6,834 | — | — |
| 1993-02-04 | $0.90 | $0.90 | 1,669,866 | — | — |
| 1993-02-03 | $0.91 | $0.91 | 22,781 | — | — |
| 1993-02-02 | $0.91 | $0.91 | 166,303 | — | — |
| 1993-02-01 | $0.89 | $0.89 | 2,278 | — | — |
| 1993-01-29 | $0.87 | $0.87 | 27,338 | — | — |
| 1993-01-28 | $0.86 | $0.86 | 20,503 | — | — |
| 1993-01-27 | $0.87 | $0.87 | 4,100,625 | — | — |
| 1993-01-26 | $0.89 | $0.89 | 1,731,375 | — | — |
| 1993-01-25 | $0.87 | $0.87 | 300,713 | — | — |
| 1993-01-22 | $0.87 | $0.87 | 400,950 | — | — |
| 1993-01-21 | $0.90 | $0.90 | 175,416 | — | — |
| 1993-01-20 | $0.89 | $0.89 | 0 | — | — |
| 1993-01-19 | $0.89 | $0.89 | 41,006 | — | — |
| 1993-01-18 | $0.87 | $0.87 | 2,278 | — | — |
| 1993-01-15 | $0.87 | $0.87 | 0 | — | — |
| 1993-01-14 | $0.87 | $0.87 | 2,223,450 | — | — |
| 1993-01-13 | $0.87 | $0.87 | 18,225 | — | — |
| 1993-01-12 | $0.87 | $0.87 | 0 | — | — |
| 1993-01-11 | $0.87 | $0.87 | 11,391 | — | — |
| 1993-01-08 | $0.89 | $0.89 | 207,309 | — | — |
| 1993-01-07 | $0.92 | $0.92 | 25,059 | — | — |
| 1993-01-06 | $0.92 | $0.92 | 4,661,044 | — | — |
| 1993-01-05 | $0.93 | $0.93 | 161,747 | — | — |
| 1993-01-04 | $0.95 | $0.95 | 4,556 | — | — |