Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.72 | $0.72 | 1,043,381 | — | — |
| 1991-12-30 | $0.70 | $0.70 | 551,306 | — | — |
| 1991-12-27 | $0.67 | $0.67 | 722,166 | — | — |
| 1991-12-26 | $0.66 | $0.66 | 232,369 | — | — |
| 1991-12-24 | $0.64 | $0.64 | 414,619 | — | — |
| 1991-12-23 | $0.61 | $0.61 | 517,134 | — | — |
| 1991-12-20 | $0.61 | $0.61 | 13,669 | — | — |
| 1991-12-19 | $0.61 | $0.61 | 243,759 | — | — |
| 1991-12-18 | $0.61 | $0.61 | 756,338 | — | — |
| 1991-12-17 | $0.62 | $0.62 | 446,513 | — | — |
| 1991-12-16 | $0.61 | $0.61 | 136,688 | — | — |
| 1991-12-13 | $0.63 | $0.63 | 334,884 | — | — |
| 1991-12-12 | $0.61 | $0.61 | 305,269 | — | — |
| 1991-12-11 | $0.61 | $0.61 | 576,366 | — | — |
| 1991-12-10 | $0.61 | $0.61 | 439,678 | — | — |
| 1991-12-09 | $0.60 | $0.60 | 66,066 | — | — |
| 1991-12-06 | $0.61 | $0.61 | 138,966 | — | — |
| 1991-12-05 | $0.60 | $0.60 | 50,119 | — | — |
| 1991-12-04 | $0.61 | $0.61 | 642,431 | — | — |
| 1991-12-03 | $0.58 | $0.58 | 4,556 | — | — |
| 1991-12-02 | $0.60 | $0.60 | 487,519 | — | — |
| 1991-11-29 | $0.57 | $0.57 | 29,616 | — | — |
| 1991-11-27 | $0.58 | $0.58 | 380,447 | — | — |
| 1991-11-26 | $0.59 | $0.59 | 116,184 | — | — |
| 1991-11-25 | $0.59 | $0.59 | 562,697 | — | — |
| 1991-11-22 | $0.60 | $0.60 | 316,659 | — | — |
| 1991-11-21 | $0.61 | $0.61 | 259,706 | — | — |
| 1991-11-20 | $0.58 | $0.58 | 911,250 | — | — |
| 1991-11-19 | $0.54 | $0.54 | 1,788,328 | — | — |
| 1991-11-18 | $0.61 | $0.61 | 683,438 | — | — |
| 1991-11-15 | $0.63 | $0.63 | 441,956 | — | — |
| 1991-11-14 | $0.64 | $0.64 | 421,453 | — | — |
| 1991-11-13 | $0.63 | $0.63 | 107,072 | — | — |
| 1991-11-12 | $0.64 | $0.64 | 1,234,744 | — | — |
| 1991-11-11 | $0.63 | $0.63 | 375,891 | — | — |
| 1991-11-08 | $0.62 | $0.62 | 642,431 | — | — |
| 1991-11-07 | $0.63 | $0.63 | 528,525 | — | — |
| 1991-11-06 | $0.63 | $0.63 | 1,510,397 | — | — |
| 1991-11-05 | $0.63 | $0.63 | 774,563 | — | — |
| 1991-11-04 | $0.62 | $0.62 | 1,218,797 | — | — |
| 1991-11-01 | $0.63 | $0.63 | 1,407,881 | — | — |
| 1991-10-31 | $0.64 | $0.64 | 2,202,947 | — | — |
| 1991-10-30 | $0.65 | $0.65 | 5,230,575 | — | — |
| 1991-10-29 | $0.63 | $0.63 | 5,023,266 | — | — |
| 1991-10-28 | $0.63 | $0.63 | 5,321,700 | — | — |
| 1991-10-25 | $0.59 | $0.59 | 4,230,478 | — | — |
| 1991-10-24 | $0.57 | $0.57 | 43,040,616 | — | — |