Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $1.25 | $1.25 | 603,703 | — | — |
| 2002-12-30 | $1.25 | $1.25 | 1,309,922 | — | — |
| 2002-12-27 | $1.25 | $1.25 | 332,606 | — | — |
| 2002-12-26 | $1.23 | $1.23 | 578,644 | — | — |
| 2002-12-24 | $1.19 | $1.19 | 421,453 | — | — |
| 2002-12-23 | $1.20 | $1.20 | 2,781,591 | — | — |
| 2002-12-20 | $1.19 | $1.19 | 1,562,794 | — | — |
| 2002-12-19 | $1.12 | $1.12 | 788,231 | — | — |
| 2002-12-18 | $1.05 | $1.05 | 1,603,800 | — | — |
| 2002-12-17 | $1.10 | $1.10 | 1,362,319 | — | — |
| 2002-12-16 | $1.13 | $1.13 | 1,606,078 | — | — |
| 2002-12-13 | $1.13 | $1.13 | 858,853 | — | — |
| 2002-12-12 | $1.14 | $1.14 | 776,841 | — | — |
| 2002-12-11 | $1.13 | $1.13 | 216,422 | — | — |
| 2002-12-10 | $1.14 | $1.14 | 316,659 | — | — |
| 2002-12-09 | $1.14 | $1.14 | 464,738 | — | — |
| 2002-12-06 | $1.16 | $1.16 | 189,084 | — | — |
| 2002-12-05 | $1.17 | $1.17 | 489,797 | — | — |
| 2002-12-04 | $1.15 | $1.15 | 749,503 | — | — |
| 2002-12-03 | $1.15 | $1.15 | 1,000,097 | — | — |
| 2002-12-02 | $1.13 | $1.13 | 1,182,347 | — | — |
| 2002-11-29 | $1.08 | $1.08 | 448,791 | — | — |
| 2002-11-27 | $1.06 | $1.06 | 2,624,400 | — | — |
| 2002-11-26 | $1.03 | $1.03 | 3,200,766 | — | — |
| 2002-11-25 | $1.04 | $1.04 | 7,905,094 | — | — |
| 2002-11-22 | $1.04 | $1.04 | 1,341,816 | — | — |
| 2002-11-21 | $1.05 | $1.05 | 4,622,316 | — | — |
| 2002-11-20 | $1.05 | $1.05 | 5,337,647 | — | — |
| 2002-11-19 | $1.04 | $1.04 | 1,733,653 | — | — |
| 2002-11-18 | $1.05 | $1.05 | 3,966,216 | — | — |
| 2002-11-15 | $1.02 | $1.02 | 1,275,750 | — | — |
| 2002-11-14 | $1.01 | $1.01 | 6,932,334 | — | — |
| 2002-11-13 | $0.98 | $0.98 | 1,742,766 | — | — |
| 2002-11-12 | $0.97 | $0.97 | 1,902,234 | — | — |
| 2002-11-11 | $0.97 | $0.97 | 676,603 | — | — |
| 2002-11-08 | $0.97 | $0.97 | 3,818,138 | — | — |
| 2002-11-07 | $0.97 | $0.97 | 4,105,181 | — | — |
| 2002-11-06 | $0.97 | $0.97 | 27,861,469 | — | — |
| 2002-11-05 | $1.00 | $1.00 | 1,216,519 | — | — |
| 2002-11-04 | $1.00 | $1.00 | 1,334,981 | — | — |
| 2002-11-01 | $1.03 | $1.03 | 127,575 | — | — |
| 2002-10-31 | $1.02 | $1.02 | 230,091 | — | — |
| 2002-10-30 | $1.01 | $1.01 | 405,506 | — | — |
| 2002-10-29 | $0.97 | $0.97 | 11,391 | — | — |
| 2002-10-28 | $0.97 | $0.97 | 277,931 | — | — |
| 2002-10-25 | $0.97 | $0.97 | 68,344 | — | — |
| 2002-10-24 | $0.97 | $0.97 | 218,700 | — | — |
| 2002-10-23 | $1.01 | $1.01 | 252,872 | — | — |
| 2002-10-22 | $1.00 | $1.00 | 309,825 | — | — |
| 2002-10-21 | $1.03 | $1.03 | 779,119 | — | — |
| 2002-10-18 | $1.03 | $1.03 | 268,819 | — | — |
| 2002-10-17 | $1.01 | $1.01 | 366,778 | — | — |
| 2002-10-16 | $0.88 | $0.88 | 66,066 | — | — |
| 2002-10-15 | $0.87 | $0.87 | 72,900 | — | — |
| 2002-10-14 | $0.86 | $0.86 | 77,456 | — | — |
| 2002-10-11 | $0.87 | $0.87 | 75,178 | — | — |
| 2002-10-10 | $0.83 | $0.83 | 346,275 | — | — |
| 2002-10-09 | $0.85 | $0.85 | 97,959 | — | — |
| 2002-10-08 | $0.87 | $0.87 | 111,628 | — | — |
| 2002-10-07 | $0.87 | $0.87 | 68,344 | — | — |
| 2002-10-04 | $0.84 | $0.84 | 141,244 | — | — |
| 2002-10-03 | $0.86 | $0.86 | 1,045,659 | — | — |
| 2002-10-02 | $0.84 | $0.84 | 833,794 | — | — |
| 2002-10-01 | $0.83 | $0.83 | 50,119 | — | — |
| 2002-09-30 | $0.81 | $0.81 | 273,375 | — | — |
| 2002-09-27 | $0.72 | $0.72 | 38,728 | — | — |
| 2002-09-26 | $0.74 | $0.74 | 4,556 | — | — |
| 2002-09-25 | $0.73 | $0.73 | 91,125 | — | — |
| 2002-09-24 | $0.72 | $0.72 | 43,284 | — | — |
| 2002-09-23 | $0.70 | $0.70 | 22,781 | — | — |
| 2002-09-20 | $0.75 | $0.75 | 63,788 | — | — |
| 2002-09-19 | $0.72 | $0.72 | 0 | — | — |
| 2002-09-18 | $0.72 | $0.72 | 20,503 | — | — |
| 2002-09-17 | $0.72 | $0.72 | 52,397 | — | — |
| 2002-09-16 | $0.73 | $0.73 | 97,959 | — | — |
| 2002-09-13 | $0.70 | $0.70 | 150,356 | — | — |
| 2002-09-12 | $0.71 | $0.71 | 316,659 | — | — |
| 2002-09-11 | $0.69 | $0.69 | 27,338 | — | — |
| 2002-09-10 | $0.69 | $0.69 | 0 | — | — |
| 2002-09-09 | $0.69 | $0.69 | 61,509 | — | — |
| 2002-09-06 | $0.69 | $0.69 | 97,959 | — | — |
| 2002-09-05 | $0.69 | $0.69 | 159,469 | — | — |
| 2002-09-04 | $0.69 | $0.69 | 166,303 | — | — |
| 2002-09-03 | $0.71 | $0.71 | 528,525 | — | — |
| 2002-08-30 | $0.67 | $0.67 | 15,947 | — | — |
| 2002-08-29 | $0.70 | $0.70 | 257,428 | — | — |
| 2002-08-28 | $0.69 | $0.69 | 6,834 | — | — |
| 2002-08-27 | $0.68 | $0.68 | 31,894 | — | — |
| 2002-08-26 | $0.70 | $0.70 | 100,238 | — | — |
| 2002-08-23 | $0.68 | $0.68 | 9,113 | — | — |
| 2002-08-22 | $0.70 | $0.70 | 0 | — | — |
| 2002-08-21 | $0.70 | $0.70 | 118,463 | — | — |
| 2002-08-20 | $0.70 | $0.70 | 0 | — | — |
| 2002-08-19 | $0.70 | $0.70 | 66,066 | — | — |
| 2002-08-16 | $0.68 | $0.68 | 0 | — | — |
| 2002-08-15 | $0.68 | $0.68 | 2,278 | — | — |
| 2002-08-14 | $0.66 | $0.66 | 75,178 | — | — |
| 2002-08-13 | $0.68 | $0.68 | 29,616 | — | — |
| 2002-08-12 | $0.68 | $0.68 | 22,781 | — | — |
| 2002-08-09 | $0.66 | $0.66 | 15,947 | — | — |
| 2002-08-08 | $0.66 | $0.66 | 41,006 | — | — |
| 2002-08-07 | $0.66 | $0.66 | 56,953 | — | — |
| 2002-08-06 | $0.69 | $0.69 | 68,344 | — | — |
| 2002-08-05 | $0.70 | $0.70 | 38,728 | — | — |
| 2002-08-02 | $0.70 | $0.70 | 52,397 | — | — |
| 2002-08-01 | $0.71 | $0.71 | 13,669 | — | — |
| 2002-07-31 | $0.66 | $0.66 | 75,178 | — | — |
| 2002-07-30 | $0.71 | $0.71 | 27,338 | — | — |
| 2002-07-29 | $0.70 | $0.70 | 52,397 | — | — |
| 2002-07-26 | $0.66 | $0.66 | 34,172 | — | — |
| 2002-07-25 | $0.65 | $0.65 | 482,963 | — | — |
| 2002-07-24 | $0.59 | $0.59 | 72,900 | — | — |
| 2002-07-23 | $0.62 | $0.62 | 533,081 | — | — |
| 2002-07-22 | $0.61 | $0.61 | 88,847 | — | — |
| 2002-07-19 | $0.62 | $0.62 | 305,269 | — | — |
| 2002-07-18 | $0.64 | $0.64 | 41,006 | — | — |
| 2002-07-17 | $0.63 | $0.63 | 45,563 | — | — |
| 2002-07-16 | $0.63 | $0.63 | 59,231 | — | — |
| 2002-07-15 | $0.62 | $0.62 | 291,600 | — | — |
| 2002-07-12 | $0.63 | $0.63 | 18,225 | — | — |
| 2002-07-11 | $0.63 | $0.63 | 66,066 | — | — |
| 2002-07-10 | $0.65 | $0.65 | 59,231 | — | — |
| 2002-07-09 | $0.70 | $0.70 | 25,059 | — | — |
| 2002-07-08 | $0.70 | $0.70 | 0 | — | — |
| 2002-07-05 | $0.70 | $0.70 | 66,066 | — | — |
| 2002-07-03 | $0.68 | $0.68 | 15,947 | — | — |
| 2002-07-02 | $0.64 | $0.64 | 27,338 | — | — |
| 2002-07-01 | $0.64 | $0.64 | 68,344 | — | — |
| 2002-06-28 | $0.66 | $0.66 | 56,953 | — | — |
| 2002-06-27 | $0.69 | $0.69 | 159,469 | — | — |
| 2002-06-26 | $0.70 | $0.70 | 50,119 | — | — |
| 2002-06-25 | $0.69 | $0.69 | 15,947 | — | — |
| 2002-06-24 | $0.69 | $0.69 | 54,675 | — | — |
| 2002-06-21 | $0.71 | $0.71 | 97,959 | — | — |
| 2002-06-20 | $0.69 | $0.69 | 45,563 | — | — |
| 2002-06-19 | $0.66 | $0.66 | 296,156 | — | — |
| 2002-06-18 | $0.64 | $0.64 | 120,741 | — | — |
| 2002-06-17 | $0.64 | $0.64 | 20,503 | — | — |
| 2002-06-14 | $0.63 | $0.63 | 234,647 | — | — |
| 2002-06-13 | $0.63 | $0.63 | 22,781 | — | — |
| 2002-06-12 | $0.63 | $0.63 | 9,113 | — | — |
| 2002-06-11 | $0.62 | $0.62 | 18,225 | — | — |
| 2002-06-10 | $0.65 | $0.65 | 27,338 | — | — |
| 2002-06-07 | $0.63 | $0.63 | 22,781 | — | — |
| 2002-06-06 | $0.64 | $0.64 | 61,509 | — | — |
| 2002-06-05 | $0.61 | $0.61 | 88,847 | — | — |
| 2002-06-04 | $0.61 | $0.61 | 82,013 | — | — |
| 2002-06-03 | $0.62 | $0.62 | 36,450 | — | — |
| 2002-05-31 | $0.61 | $0.61 | 91,125 | — | — |
| 2002-05-30 | $0.61 | $0.61 | 104,794 | — | — |
| 2002-05-29 | $0.66 | $0.66 | 20,503 | — | — |
| 2002-05-28 | $0.62 | $0.62 | 307,547 | — | — |
| 2002-05-24 | $0.69 | $0.69 | 29,616 | — | — |
| 2002-05-23 | $0.68 | $0.68 | 20,503 | — | — |
| 2002-05-22 | $0.65 | $0.65 | 2,278 | — | — |
| 2002-05-21 | $0.68 | $0.68 | 72,900 | — | — |
| 2002-05-20 | $0.67 | $0.67 | 2,278 | — | — |
| 2002-05-17 | $0.70 | $0.70 | 31,894 | — | — |
| 2002-05-16 | $0.70 | $0.70 | 6,834 | — | — |
| 2002-05-15 | $0.68 | $0.68 | 45,563 | — | — |
| 2002-05-14 | $0.69 | $0.69 | 34,172 | — | — |
| 2002-05-13 | $0.65 | $0.65 | 0 | — | — |
| 2002-05-10 | $0.65 | $0.65 | 13,669 | — | — |
| 2002-05-09 | $0.65 | $0.65 | 9,113 | — | — |
| 2002-05-08 | $0.67 | $0.67 | 20,503 | — | — |
| 2002-05-07 | $0.66 | $0.66 | 25,059 | — | — |
| 2002-05-06 | $0.65 | $0.65 | 113,906 | — | — |
| 2002-05-03 | $0.69 | $0.69 | 230,091 | — | — |
| 2002-05-02 | $0.68 | $0.68 | 120,741 | — | — |
| 2002-05-01 | $0.64 | $0.64 | 938,588 | — | — |
| 2002-04-30 | $0.63 | $0.63 | 70,622 | — | — |
| 2002-04-29 | $0.62 | $0.62 | 20,503 | — | — |
| 2002-04-26 | $0.62 | $0.62 | 52,397 | — | — |
| 2002-04-25 | $0.63 | $0.63 | 398,672 | — | — |
| 2002-04-24 | $0.63 | $0.63 | 104,794 | — | — |
| 2002-04-23 | $0.63 | $0.63 | 56,953 | — | — |
| 2002-04-22 | $0.63 | $0.63 | 15,947 | — | — |
| 2002-04-19 | $0.63 | $0.63 | 13,669 | — | — |
| 2002-04-18 | $0.62 | $0.62 | 0 | — | — |
| 2002-04-17 | $0.62 | $0.62 | 20,503 | — | — |
| 2002-04-16 | $0.62 | $0.62 | 97,959 | — | — |
| 2002-04-15 | $0.62 | $0.62 | 104,794 | — | — |
| 2002-04-12 | $0.62 | $0.62 | 2,278 | — | — |
| 2002-04-11 | $0.61 | $0.61 | 116,184 | — | — |
| 2002-04-10 | $0.63 | $0.63 | 31,894 | — | — |
| 2002-04-09 | $0.65 | $0.65 | 102,516 | — | — |
| 2002-04-08 | $0.64 | $0.64 | 75,178 | — | — |
| 2002-04-05 | $0.63 | $0.63 | 75,178 | — | — |
| 2002-04-04 | $0.60 | $0.60 | 27,338 | — | — |
| 2002-04-03 | $0.61 | $0.61 | 4,556 | — | — |
| 2002-04-02 | $0.61 | $0.61 | 186,806 | — | — |
| 2002-04-01 | $0.63 | $0.63 | 13,669 | — | — |
| 2002-03-28 | $0.62 | $0.62 | 250,594 | — | — |
| 2002-03-27 | $0.62 | $0.62 | 107,072 | — | — |
| 2002-03-26 | $0.64 | $0.64 | 9,113 | — | — |
| 2002-03-25 | $0.65 | $0.65 | 84,291 | — | — |
| 2002-03-22 | $0.62 | $0.62 | 29,616 | — | — |
| 2002-03-21 | $0.62 | $0.62 | 186,806 | — | — |
| 2002-03-20 | $0.63 | $0.63 | 61,509 | — | — |
| 2002-03-19 | $0.61 | $0.61 | 116,184 | — | — |
| 2002-03-18 | $0.64 | $0.64 | 95,681 | — | — |
| 2002-03-15 | $0.65 | $0.65 | 127,575 | — | — |
| 2002-03-14 | $0.67 | $0.67 | 227,813 | — | — |
| 2002-03-13 | $0.65 | $0.65 | 207,309 | — | — |
| 2002-03-12 | $0.61 | $0.61 | 36,450 | — | — |
| 2002-03-11 | $0.59 | $0.59 | 487,519 | — | — |
| 2002-03-08 | $0.58 | $0.58 | 100,238 | — | — |
| 2002-03-07 | $0.58 | $0.58 | 113,906 | — | — |
| 2002-03-06 | $0.58 | $0.58 | 25,059 | — | — |
| 2002-03-05 | $0.57 | $0.57 | 113,906 | — | — |
| 2002-03-04 | $0.58 | $0.58 | 25,059 | — | — |
| 2002-03-01 | $0.58 | $0.58 | 45,563 | — | — |
| 2002-02-28 | $0.57 | $0.57 | 2,278 | — | — |
| 2002-02-27 | $0.58 | $0.58 | 20,503 | — | — |
| 2002-02-26 | $0.56 | $0.56 | 6,834 | — | — |
| 2002-02-25 | $0.58 | $0.58 | 116,184 | — | — |
| 2002-02-22 | $0.57 | $0.57 | 0 | — | — |
| 2002-02-21 | $0.57 | $0.57 | 300,713 | — | — |
| 2002-02-20 | $0.57 | $0.57 | 31,894 | — | — |
| 2002-02-19 | $0.55 | $0.55 | 328,050 | — | — |
| 2002-02-15 | $0.57 | $0.57 | 0 | — | — |
| 2002-02-14 | $0.57 | $0.57 | 0 | — | — |
| 2002-02-13 | $0.57 | $0.57 | 31,894 | — | — |
| 2002-02-12 | $0.57 | $0.57 | 18,225 | — | — |
| 2002-02-11 | $0.57 | $0.57 | 54,675 | — | — |
| 2002-02-08 | $0.58 | $0.58 | 0 | — | — |
| 2002-02-07 | $0.58 | $0.58 | 123,019 | — | — |
| 2002-02-06 | $0.58 | $0.58 | 52,397 | — | — |
| 2002-02-05 | $0.60 | $0.60 | 0 | — | — |
| 2002-02-04 | $0.60 | $0.60 | 161,747 | — | — |
| 2002-02-01 | $0.60 | $0.60 | 77,456 | — | — |
| 2002-01-31 | $0.60 | $0.60 | 179,972 | — | — |
| 2002-01-30 | $0.55 | $0.55 | 4,556 | — | — |
| 2002-01-29 | $0.56 | $0.56 | 4,556 | — | — |
| 2002-01-28 | $0.58 | $0.58 | 20,503 | — | — |
| 2002-01-25 | $0.57 | $0.57 | 9,113 | — | — |
| 2002-01-24 | $0.57 | $0.57 | 20,503 | — | — |
| 2002-01-23 | $0.58 | $0.58 | 2,278 | — | — |
| 2002-01-22 | $0.59 | $0.59 | 13,669 | — | — |
| 2002-01-18 | $0.59 | $0.59 | 50,119 | — | — |
| 2002-01-17 | $0.59 | $0.59 | 13,669 | — | — |
| 2002-01-16 | $0.55 | $0.55 | 22,781 | — | — |
| 2002-01-15 | $0.58 | $0.58 | 22,781 | — | — |
| 2002-01-14 | $0.59 | $0.59 | 18,225 | — | — |
| 2002-01-11 | $0.58 | $0.58 | 29,616 | — | — |
| 2002-01-10 | $0.58 | $0.58 | 134,409 | — | — |
| 2002-01-09 | $0.60 | $0.60 | 91,125 | — | — |
| 2002-01-08 | $0.60 | $0.60 | 118,463 | — | — |
| 2002-01-07 | $0.58 | $0.58 | 159,469 | — | — |
| 2002-01-04 | $0.57 | $0.57 | 0 | — | — |
| 2002-01-03 | $0.57 | $0.57 | 334,884 | — | — |
| 2002-01-02 | $0.59 | $0.59 | 13,669 | — | — |