Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $179.19 | $182.52 | 589,600 | — | — |
| 2021-12-30 | $178.13 | $181.44 | 488,200 | — | — |
| 2021-12-29 | $180.40 | $183.75 | 541,800 | — | — |
| 2021-12-28 | $178.32 | $181.63 | 741,200 | — | — |
| 2021-12-27 | $177.80 | $181.10 | 601,200 | — | — |
| 2021-12-23 | $174.15 | $177.39 | 787,800 | — | — |
| 2021-12-22 | $172.01 | $175.21 | 1,192,000 | — | — |
| 2021-12-21 | $169.72 | $172.87 | 1,091,000 | — | — |
| 2021-12-20 | $166.93 | $170.02 | 1,572,800 | — | — |
| 2021-12-17 | $170.31 | $173.47 | 2,370,600 | — | — |
| 2021-12-16 | $175.60 | $178.86 | 1,483,400 | — | — |
| 2021-12-15 | $176.79 | $180.07 | 1,142,200 | — | — |
| 2021-12-14 | $176.04 | $179.31 | 1,176,800 | — | — |
| 2021-12-13 | $179.46 | $182.79 | 1,771,000 | — | — |
| 2021-12-10 | $178.15 | $181.45 | 1,311,800 | — | — |
| 2021-12-09 | $177.38 | $180.67 | 1,324,400 | — | — |
| 2021-12-08 | $178.40 | $181.72 | 1,531,000 | — | — |
| 2021-12-07 | $182.00 | $185.38 | 2,010,000 | — | — |
| 2021-12-06 | $176.57 | $179.84 | 1,617,400 | — | — |
| 2021-12-03 | $179.49 | $182.82 | 1,267,400 | — | — |
| 2021-12-02 | $178.52 | $181.84 | 1,261,600 | — | — |
| 2021-12-01 | $175.21 | $178.46 | 1,873,600 | — | — |
| 2021-11-30 | $177.59 | $180.88 | 2,610,200 | — | — |
| 2021-11-29 | $178.61 | $181.82 | 1,376,200 | — | — |
| 2021-11-26 | $176.03 | $179.20 | 744,800 | — | — |
| 2021-11-24 | $179.41 | $182.64 | 885,600 | — | — |
| 2021-11-23 | $177.48 | $180.67 | 1,110,400 | — | — |
| 2021-11-22 | $177.18 | $180.37 | 960,400 | — | — |
| 2021-11-19 | $175.91 | $179.08 | 1,492,800 | — | — |
| 2021-11-18 | $176.00 | $179.17 | 1,588,600 | — | — |
| 2021-11-17 | $180.46 | $183.71 | 978,000 | — | — |
| 2021-11-16 | $180.68 | $183.93 | 1,151,400 | — | — |
| 2021-11-15 | $179.84 | $183.08 | 985,600 | — | — |
| 2021-11-12 | $178.69 | $181.91 | 1,044,800 | — | — |
| 2021-11-11 | $174.68 | $177.83 | 594,600 | — | — |
| 2021-11-10 | $172.51 | $175.61 | 999,600 | — | — |
| 2021-11-09 | $175.97 | $179.14 | 1,409,200 | — | — |
| 2021-11-08 | $175.73 | $178.89 | 1,047,800 | — | — |
| 2021-11-05 | $174.41 | $177.55 | 1,689,400 | — | — |
| 2021-11-04 | $177.63 | $180.83 | 1,311,400 | — | — |
| 2021-11-03 | $174.16 | $177.30 | 1,091,200 | — | — |
| 2021-11-02 | $173.46 | $176.58 | 952,400 | — | — |
| 2021-11-01 | $172.46 | $175.57 | 1,051,000 | — | — |
| 2021-10-29 | $170.68 | $173.75 | 1,046,400 | — | — |
| 2021-10-28 | $167.51 | $170.52 | 843,800 | — | — |
| 2021-10-27 | $161.95 | $164.86 | 1,261,400 | — | — |
| 2021-10-26 | $162.88 | $165.81 | 1,129,000 | — | — |
| 2021-10-25 | $162.35 | $165.27 | 1,085,600 | — | — |
| 2021-10-22 | $160.87 | $163.76 | 1,081,400 | — | — |
| 2021-10-21 | $159.35 | $162.21 | 1,116,400 | — | — |
| 2021-10-20 | $156.59 | $159.41 | 977,600 | — | — |
| 2021-10-19 | $154.01 | $156.79 | 619,800 | — | — |
| 2021-10-18 | $153.84 | $156.60 | 874,000 | — | — |
| 2021-10-15 | $151.26 | $153.98 | 1,243,400 | — | — |
| 2021-10-14 | $147.79 | $150.45 | 1,079,800 | — | — |
| 2021-10-13 | $142.38 | $144.95 | 776,000 | — | — |
| 2021-10-12 | $142.88 | $145.46 | 745,400 | — | — |
| 2021-10-11 | $143.48 | $146.06 | 556,200 | — | — |
| 2021-10-08 | $143.84 | $146.42 | 1,072,600 | — | — |
| 2021-10-07 | $146.86 | $149.50 | 1,162,800 | — | — |
| 2021-10-06 | $146.42 | $149.05 | 675,400 | — | — |
| 2021-10-05 | $144.80 | $147.41 | 1,440,000 | — | — |
| 2021-10-04 | $141.68 | $144.23 | 1,085,800 | — | — |
| 2021-10-01 | $142.76 | $145.33 | 1,021,400 | — | — |
| 2021-09-30 | $142.99 | $145.56 | 1,729,200 | — | — |
| 2021-09-29 | $146.59 | $149.22 | 914,600 | — | — |
| 2021-09-28 | $146.76 | $149.40 | 930,000 | — | — |
| 2021-09-27 | $149.26 | $151.95 | 917,600 | — | — |
| 2021-09-24 | $151.49 | $154.21 | 805,000 | — | — |
| 2021-09-23 | $149.84 | $152.53 | 1,046,200 | — | — |
| 2021-09-22 | $148.37 | $151.03 | 1,122,200 | — | — |
| 2021-09-21 | $149.10 | $151.78 | 1,834,200 | — | — |
| 2021-09-20 | $145.74 | $148.37 | 1,287,400 | — | — |
| 2021-09-17 | $144.82 | $147.43 | 1,978,200 | — | — |
| 2021-09-16 | $145.75 | $148.37 | 861,400 | — | — |
| 2021-09-15 | $145.39 | $148.01 | 1,424,200 | — | — |
| 2021-09-14 | $144.33 | $146.93 | 1,138,000 | — | — |
| 2021-09-13 | $144.93 | $147.54 | 1,242,600 | — | — |
| 2021-09-10 | $145.73 | $148.35 | 1,379,200 | — | — |
| 2021-09-09 | $144.82 | $147.43 | 2,359,400 | — | — |
| 2021-09-08 | $149.87 | $152.56 | 1,207,000 | — | — |
| 2021-09-07 | $150.98 | $153.70 | 1,366,400 | — | — |
| 2021-09-03 | $150.57 | $153.28 | 913,800 | — | — |
| 2021-09-02 | $149.95 | $152.64 | 1,272,400 | — | — |
| 2021-09-01 | $146.45 | $149.08 | 1,131,200 | — | — |
| 2021-08-31 | $144.36 | $146.96 | 2,022,400 | — | — |
| 2021-08-30 | $146.92 | $149.46 | 859,600 | — | — |
| 2021-08-27 | $144.89 | $147.40 | 876,400 | — | — |
| 2021-08-26 | $143.05 | $145.52 | 883,800 | — | — |
| 2021-08-25 | $143.03 | $145.50 | 701,000 | — | — |
| 2021-08-24 | $142.76 | $145.23 | 533,200 | — | — |
| 2021-08-23 | $142.07 | $144.53 | 710,400 | — | — |
| 2021-08-20 | $141.26 | $143.70 | 783,800 | — | — |
| 2021-08-19 | $139.76 | $142.17 | 1,001,200 | — | — |
| 2021-08-18 | $138.24 | $140.63 | 1,126,800 | — | — |
| 2021-08-17 | $139.90 | $142.32 | 667,800 | — | — |
| 2021-08-16 | $140.84 | $143.28 | 683,400 | — | — |
| 2021-08-13 | $140.50 | $142.93 | 658,400 | — | — |
| 2021-08-12 | $139.52 | $141.94 | 635,600 | — | — |
| 2021-08-11 | $138.16 | $140.56 | 824,200 | — | — |
| 2021-08-10 | $136.21 | $138.56 | 829,800 | — | — |
| 2021-08-09 | $136.10 | $138.45 | 585,800 | — | — |
| 2021-08-06 | $136.36 | $138.72 | 525,800 | — | — |
| 2021-08-05 | $136.10 | $138.45 | 776,800 | — | — |
| 2021-08-04 | $135.18 | $137.52 | 979,600 | — | — |
| 2021-08-03 | $136.91 | $139.28 | 1,061,400 | — | — |
| 2021-08-02 | $133.40 | $135.70 | 885,400 | — | — |
| 2021-07-30 | $134.57 | $136.90 | 1,014,000 | — | — |
| 2021-07-29 | $133.99 | $136.31 | 1,346,200 | — | — |
| 2021-07-28 | $129.51 | $131.76 | 1,652,000 | — | — |
| 2021-07-27 | $129.63 | $131.88 | 1,573,600 | — | — |
| 2021-07-26 | $129.39 | $131.63 | 900,600 | — | — |
| 2021-07-23 | $130.54 | $132.80 | 833,600 | — | — |
| 2021-07-22 | $127.67 | $129.88 | 580,600 | — | — |
| 2021-07-21 | $127.21 | $129.41 | 865,600 | — | — |
| 2021-07-20 | $126.52 | $128.71 | 1,144,400 | — | — |
| 2021-07-19 | $125.07 | $127.24 | 1,166,400 | — | — |
| 2021-07-16 | $126.97 | $129.17 | 1,499,600 | — | — |
| 2021-07-15 | $129.40 | $131.64 | 826,600 | — | — |
| 2021-07-14 | $129.38 | $131.62 | 996,200 | — | — |
| 2021-07-13 | $128.79 | $131.02 | 1,004,400 | — | — |
| 2021-07-12 | $128.81 | $131.04 | 1,311,600 | — | — |
| 2021-07-09 | $130.29 | $132.54 | 1,277,400 | — | — |
| 2021-07-08 | $128.22 | $130.44 | 1,200,200 | — | — |
| 2021-07-07 | $129.59 | $131.83 | 1,305,000 | — | — |
| 2021-07-06 | $127.26 | $129.47 | 1,382,400 | — | — |
| 2021-07-02 | $129.00 | $131.23 | 981,000 | — | — |
| 2021-07-01 | $129.00 | $131.23 | 1,513,400 | — | — |
| 2021-06-30 | $126.90 | $129.10 | 1,778,200 | — | — |
| 2021-06-29 | $127.51 | $129.72 | 1,208,800 | — | — |
| 2021-06-28 | $127.79 | $130.00 | 1,065,200 | — | — |
| 2021-06-25 | $126.81 | $129.00 | 2,427,600 | — | — |
| 2021-06-24 | $126.05 | $128.23 | 1,045,800 | — | — |
| 2021-06-23 | $126.48 | $128.67 | 642,200 | — | — |
| 2021-06-22 | $126.46 | $128.65 | 993,000 | — | — |
| 2021-06-21 | $125.70 | $127.87 | 995,000 | — | — |
| 2021-06-18 | $123.18 | $125.31 | 1,751,200 | — | — |
| 2021-06-17 | $124.60 | $126.75 | 1,083,000 | — | — |
| 2021-06-16 | $126.22 | $128.40 | 934,200 | — | — |
| 2021-06-15 | $126.71 | $128.90 | 1,033,800 | — | — |
| 2021-06-14 | $125.07 | $127.23 | 1,062,000 | — | — |
| 2021-06-11 | $125.51 | $127.69 | 1,315,000 | — | — |
| 2021-06-10 | $124.21 | $126.35 | 1,385,400 | — | — |
| 2021-06-09 | $124.89 | $127.05 | 2,082,800 | — | — |
| 2021-06-08 | $127.70 | $129.91 | 1,393,800 | — | — |
| 2021-06-07 | $127.14 | $129.34 | 1,704,200 | — | — |
| 2021-06-04 | $130.13 | $132.39 | 1,443,200 | — | — |
| 2021-06-03 | $132.09 | $134.38 | 1,731,200 | — | — |
| 2021-06-02 | $131.71 | $133.99 | 1,396,600 | — | — |
| 2021-06-01 | $133.93 | $136.24 | 1,271,000 | — | — |
| 2021-05-28 | $132.73 | $134.92 | 1,233,200 | — | — |
| 2021-05-27 | $132.16 | $134.35 | 5,651,000 | — | — |
| 2021-05-26 | $131.34 | $133.51 | 1,117,800 | — | — |
| 2021-05-25 | $130.66 | $132.83 | 1,415,400 | — | — |
| 2021-05-24 | $132.35 | $134.53 | 1,581,800 | — | — |
| 2021-05-21 | $131.47 | $133.64 | 1,484,400 | — | — |
| 2021-05-20 | $132.30 | $134.49 | 898,400 | — | — |
| 2021-05-19 | $132.07 | $134.26 | 1,562,600 | — | — |
| 2021-05-18 | $132.51 | $134.70 | 1,358,600 | — | — |
| 2021-05-17 | $135.12 | $137.35 | 1,010,400 | — | — |
| 2021-05-14 | $134.79 | $137.01 | 763,600 | — | — |
| 2021-05-13 | $131.99 | $134.17 | 1,222,200 | — | — |
| 2021-05-12 | $128.19 | $130.31 | 1,745,000 | — | — |
| 2021-05-11 | $132.07 | $134.25 | 1,591,000 | — | — |
| 2021-05-10 | $135.07 | $137.30 | 1,138,200 | — | — |
| 2021-05-07 | $134.79 | $137.01 | 722,000 | — | — |
| 2021-05-06 | $132.48 | $134.67 | 833,000 | — | — |
| 2021-05-05 | $132.07 | $134.25 | 745,600 | — | — |
| 2021-05-04 | $132.38 | $134.56 | 1,160,800 | — | — |
| 2021-05-03 | $130.84 | $133.00 | 1,039,600 | — | — |
| 2021-04-30 | $128.90 | $131.04 | 936,600 | — | — |
| 2021-04-29 | $129.65 | $131.80 | 666,000 | — | — |
| 2021-04-28 | $128.61 | $130.74 | 992,200 | — | — |
| 2021-04-27 | $129.18 | $131.32 | 1,026,600 | — | — |
| 2021-04-26 | $126.75 | $128.84 | 1,251,200 | — | — |
| 2021-04-23 | $128.88 | $131.01 | 1,575,400 | — | — |
| 2021-04-22 | $125.38 | $127.45 | 2,113,400 | — | — |
| 2021-04-21 | $123.35 | $125.39 | 2,034,200 | — | — |
| 2021-04-20 | $123.82 | $125.87 | 1,200,000 | — | — |
| 2021-04-19 | $123.96 | $126.00 | 1,216,800 | — | — |
| 2021-04-16 | $125.68 | $127.76 | 1,512,800 | — | — |
| 2021-04-15 | $125.04 | $127.11 | 1,113,400 | — | — |
| 2021-04-14 | $123.95 | $125.99 | 1,034,800 | — | — |
| 2021-04-13 | $124.17 | $126.22 | 1,305,000 | — | — |
| 2021-04-12 | $124.51 | $126.57 | 1,343,400 | — | — |
| 2021-04-09 | $124.64 | $126.70 | 1,318,400 | — | — |
| 2021-04-08 | $122.49 | $124.52 | 1,139,200 | — | — |
| 2021-04-07 | $121.70 | $123.71 | 952,800 | — | — |
| 2021-04-06 | $122.29 | $124.32 | 992,000 | — | — |
| 2021-04-05 | $123.15 | $125.19 | 1,254,800 | — | — |
| 2021-04-01 | $121.85 | $123.86 | 1,058,800 | — | — |
| 2021-03-31 | $120.21 | $122.19 | 1,336,200 | — | — |
| 2021-03-30 | $120.31 | $122.29 | 1,691,400 | — | — |
| 2021-03-29 | $117.67 | $119.62 | 1,336,400 | — | — |
| 2021-03-26 | $117.88 | $119.82 | 1,384,600 | — | — |
| 2021-03-25 | $115.88 | $117.80 | 1,724,400 | — | — |
| 2021-03-24 | $117.06 | $118.99 | 1,644,000 | — | — |
| 2021-03-23 | $115.82 | $117.74 | 1,748,200 | — | — |
| 2021-03-22 | $115.63 | $117.54 | 1,564,400 | — | — |
| 2021-03-19 | $115.31 | $117.21 | 2,666,200 | — | — |
| 2021-03-18 | $115.05 | $116.95 | 2,018,000 | — | — |
| 2021-03-17 | $113.96 | $115.84 | 1,238,800 | — | — |
| 2021-03-16 | $114.49 | $116.38 | 824,400 | — | — |
| 2021-03-15 | $116.00 | $117.91 | 1,018,800 | — | — |
| 2021-03-12 | $116.90 | $118.84 | 1,236,200 | — | — |
| 2021-03-11 | $114.83 | $116.73 | 908,600 | — | — |
| 2021-03-10 | $112.96 | $114.83 | 1,279,600 | — | — |
| 2021-03-09 | $111.91 | $113.76 | 1,368,200 | — | — |
| 2021-03-08 | $109.32 | $111.13 | 1,503,600 | — | — |
| 2021-03-05 | $109.93 | $111.74 | 2,158,800 | — | — |
| 2021-03-04 | $107.51 | $109.29 | 2,063,000 | — | — |
| 2021-03-03 | $111.38 | $113.22 | 1,475,200 | — | — |
| 2021-03-02 | $111.21 | $113.04 | 1,272,200 | — | — |
| 2021-03-01 | $110.36 | $112.08 | 1,945,800 | — | — |
| 2021-02-26 | $107.39 | $109.06 | 1,445,600 | — | — |
| 2021-02-25 | $107.76 | $109.45 | 1,099,800 | — | — |
| 2021-02-24 | $108.65 | $110.35 | 1,274,400 | — | — |
| 2021-02-23 | $105.81 | $107.46 | 1,242,200 | — | — |
| 2021-02-22 | $105.88 | $107.53 | 962,200 | — | — |
| 2021-02-19 | $107.82 | $109.50 | 1,269,800 | — | — |
| 2021-02-18 | $105.89 | $107.55 | 975,200 | — | — |
| 2021-02-17 | $104.00 | $105.62 | 737,400 | — | — |
| 2021-02-16 | $105.10 | $106.74 | 933,400 | — | — |
| 2021-02-12 | $106.11 | $107.76 | 632,400 | — | — |
| 2021-02-11 | $104.02 | $105.64 | 1,361,200 | — | — |
| 2021-02-10 | $104.50 | $106.13 | 1,861,400 | — | — |
| 2021-02-09 | $107.76 | $109.44 | 1,301,200 | — | — |
| 2021-02-08 | $106.13 | $107.78 | 1,263,800 | — | — |
| 2021-02-05 | $104.72 | $106.36 | 1,558,200 | — | — |
| 2021-02-04 | $102.18 | $103.78 | 2,493,000 | — | — |
| 2021-02-03 | $98.88 | $100.42 | 1,470,600 | — | — |
| 2021-02-02 | $102.29 | $103.88 | 1,000,200 | — | — |
| 2021-02-01 | $99.55 | $101.10 | 1,525,800 | — | — |
| 2021-01-29 | $97.00 | $98.51 | 1,480,200 | — | — |
| 2021-01-28 | $99.51 | $101.06 | 1,414,400 | — | — |
| 2021-01-27 | $97.17 | $98.68 | 1,511,800 | — | — |
| 2021-01-26 | $103.77 | $105.39 | 1,244,200 | — | — |
| 2021-01-25 | $105.56 | $107.21 | 1,216,800 | — | — |
| 2021-01-22 | $102.31 | $103.90 | 996,400 | — | — |
| 2021-01-21 | $103.86 | $105.48 | 1,196,600 | — | — |
| 2021-01-20 | $104.48 | $106.11 | 1,578,600 | — | — |
| 2021-01-19 | $103.75 | $105.37 | 1,075,000 | — | — |
| 2021-01-15 | $103.70 | $105.31 | 1,554,600 | — | — |
| 2021-01-14 | $103.75 | $105.37 | 1,350,200 | — | — |
| 2021-01-13 | $100.48 | $102.05 | 1,079,400 | — | — |
| 2021-01-12 | $101.68 | $103.26 | 752,000 | — | — |
| 2021-01-11 | $101.17 | $102.75 | 1,203,600 | — | — |
| 2021-01-08 | $102.78 | $104.38 | 1,281,800 | — | — |
| 2021-01-07 | $100.98 | $102.56 | 2,042,000 | — | — |
| 2021-01-06 | $96.65 | $98.16 | 2,098,200 | — | — |
| 2021-01-05 | $95.88 | $97.37 | 2,725,000 | — | — |
| 2021-01-04 | $95.35 | $96.83 | 2,079,600 | — | — |