Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.50 | $0.50 | 173,138 | — | — |
| 1998-12-30 | $0.50 | $0.50 | 86,569 | — | — |
| 1998-12-29 | $0.50 | $0.50 | 84,291 | — | — |
| 1998-12-28 | $0.50 | $0.50 | 480,684 | — | — |
| 1998-12-24 | $0.50 | $0.50 | 4,556 | — | — |
| 1998-12-23 | $0.50 | $0.50 | 50,119 | — | — |
| 1998-12-22 | $0.53 | $0.53 | 2,278 | — | — |
| 1998-12-21 | $0.49 | $0.49 | 43,284 | — | — |
| 1998-12-18 | $0.48 | $0.48 | 63,788 | — | — |
| 1998-12-17 | $0.50 | $0.50 | 9,113 | — | — |
| 1998-12-16 | $0.51 | $0.51 | 11,391 | — | — |
| 1998-12-15 | $0.50 | $0.50 | 70,622 | — | — |
| 1998-12-14 | $0.53 | $0.53 | 9,113 | — | — |
| 1998-12-11 | $0.53 | $0.53 | 0 | — | — |
| 1998-12-10 | $0.53 | $0.53 | 0 | — | — |
| 1998-12-09 | $0.53 | $0.53 | 0 | — | — |
| 1998-12-08 | $0.53 | $0.53 | 66,066 | — | — |
| 1998-12-07 | $0.53 | $0.53 | 52,397 | — | — |
| 1998-12-04 | $0.50 | $0.50 | 75,178 | — | — |
| 1998-12-03 | $0.55 | $0.55 | 15,947 | — | — |
| 1998-12-02 | $0.50 | $0.50 | 6,834 | — | — |
| 1998-12-01 | $0.49 | $0.49 | 31,894 | — | — |
| 1998-11-30 | $0.57 | $0.57 | 0 | — | — |
| 1998-11-27 | $0.57 | $0.57 | 0 | — | — |
| 1998-11-25 | $0.57 | $0.57 | 6,834 | — | — |
| 1998-11-24 | $0.61 | $0.61 | 43,284 | — | — |
| 1998-11-23 | $0.57 | $0.57 | 25,059 | — | — |
| 1998-11-20 | $0.48 | $0.48 | 27,338 | — | — |
| 1998-11-19 | $0.59 | $0.59 | 59,231 | — | — |
| 1998-11-18 | $0.44 | $0.44 | 13,669 | — | — |
| 1998-11-17 | $0.48 | $0.48 | 0 | — | — |
| 1998-11-16 | $0.48 | $0.48 | 0 | — | — |
| 1998-11-13 | $0.48 | $0.48 | 59,231 | — | — |
| 1998-11-12 | $0.60 | $0.60 | 31,894 | — | — |
| 1998-11-11 | $0.50 | $0.50 | 4,556 | — | — |
| 1998-11-10 | $0.48 | $0.48 | 82,013 | — | — |
| 1998-11-09 | $0.55 | $0.55 | 0 | — | — |
| 1998-11-06 | $0.55 | $0.55 | 2,278 | — | — |
| 1998-11-05 | $0.55 | $0.55 | 45,563 | — | — |
| 1998-11-04 | $0.60 | $0.60 | 1,708,594 | — | — |
| 1998-11-03 | $0.61 | $0.61 | 0 | — | — |
| 1998-11-02 | $0.61 | $0.61 | 132,131 | — | — |
| 1998-10-30 | $0.55 | $0.55 | 2,278 | — | — |
| 1998-10-29 | $0.54 | $0.54 | 0 | — | — |
| 1998-10-28 | $0.54 | $0.54 | 6,834 | — | — |
| 1998-10-27 | $0.58 | $0.58 | 9,113 | — | — |
| 1998-10-26 | $0.62 | $0.62 | 0 | — | — |
| 1998-10-23 | $0.62 | $0.62 | 0 | — | — |
| 1998-10-22 | $0.62 | $0.62 | 512,578 | — | — |
| 1998-10-21 | $0.59 | $0.59 | 0 | — | — |
| 1998-10-20 | $0.59 | $0.59 | 302,991 | — | — |
| 1998-10-19 | $0.56 | $0.56 | 45,563 | — | — |
| 1998-10-16 | $0.61 | $0.61 | 22,781 | — | — |
| 1998-10-15 | $0.61 | $0.61 | 70,622 | — | — |
| 1998-10-14 | $0.52 | $0.52 | 145,800 | — | — |
| 1998-10-13 | $0.52 | $0.52 | 225,534 | — | — |
| 1998-10-12 | $0.56 | $0.56 | 15,947 | — | — |
| 1998-10-09 | $0.53 | $0.53 | 13,669 | — | — |
| 1998-10-08 | $0.61 | $0.61 | 0 | — | — |
| 1998-10-07 | $0.61 | $0.61 | 0 | — | — |
| 1998-10-06 | $0.61 | $0.61 | 13,669 | — | — |
| 1998-10-05 | $0.54 | $0.54 | 109,350 | — | — |
| 1998-10-02 | $0.53 | $0.53 | 29,616 | — | — |
| 1998-10-01 | $0.61 | $0.61 | 0 | — | — |
| 1998-09-30 | $0.61 | $0.61 | 56,953 | — | — |
| 1998-09-29 | $0.64 | $0.64 | 27,338 | — | — |
| 1998-09-28 | $0.58 | $0.58 | 34,172 | — | — |
| 1998-09-25 | $0.59 | $0.59 | 0 | — | — |
| 1998-09-24 | $0.59 | $0.59 | 11,391 | — | — |
| 1998-09-23 | $0.57 | $0.57 | 52,397 | — | — |
| 1998-09-22 | $0.46 | $0.46 | 0 | — | — |
| 1998-09-21 | $0.46 | $0.46 | 9,113 | — | — |
| 1998-09-18 | $0.46 | $0.46 | 41,006 | — | — |
| 1998-09-17 | $0.53 | $0.53 | 6,834 | — | — |
| 1998-09-16 | $0.53 | $0.53 | 284,766 | — | — |
| 1998-09-15 | $0.48 | $0.48 | 273,375 | — | — |
| 1998-09-14 | $0.46 | $0.46 | 13,669 | — | — |
| 1998-09-11 | $0.50 | $0.50 | 168,581 | — | — |
| 1998-09-10 | $0.50 | $0.50 | 20,503 | — | — |
| 1998-09-09 | $0.61 | $0.61 | 0 | — | — |
| 1998-09-08 | $0.61 | $0.61 | 11,391 | — | — |
| 1998-09-04 | $0.53 | $0.53 | 59,231 | — | — |
| 1998-09-03 | $0.61 | $0.61 | 694,828 | — | — |
| 1998-09-02 | $0.57 | $0.57 | 0 | — | — |
| 1998-09-01 | $0.57 | $0.57 | 70,622 | — | — |
| 1998-08-31 | $0.58 | $0.58 | 18,225 | — | — |
| 1998-08-28 | $0.58 | $0.58 | 18,225 | — | — |
| 1998-08-27 | $0.58 | $0.58 | 120,741 | — | — |
| 1998-08-26 | $0.61 | $0.61 | 18,225 | — | — |
| 1998-08-25 | $0.64 | $0.64 | 0 | — | — |
| 1998-08-24 | $0.64 | $0.64 | 0 | — | — |
| 1998-08-21 | $0.64 | $0.64 | 82,013 | — | — |
| 1998-08-20 | $0.68 | $0.68 | 25,059 | — | — |
| 1998-08-19 | $0.67 | $0.67 | 0 | — | — |
| 1998-08-18 | $0.67 | $0.67 | 20,503 | — | — |
| 1998-08-17 | $0.66 | $0.66 | 18,225 | — | — |
| 1998-08-14 | $0.66 | $0.66 | 18,225 | — | — |
| 1998-08-13 | $0.67 | $0.67 | 72,900 | — | — |
| 1998-08-12 | $0.67 | $0.67 | 11,391 | — | — |
| 1998-08-11 | $0.67 | $0.67 | 36,450 | — | — |
| 1998-08-10 | $0.67 | $0.67 | 27,338 | — | — |
| 1998-08-07 | $0.68 | $0.68 | 72,900 | — | — |
| 1998-08-06 | $0.69 | $0.69 | 216,422 | — | — |
| 1998-08-05 | $0.68 | $0.68 | 391,838 | — | — |
| 1998-08-04 | $0.68 | $0.68 | 216,422 | — | — |
| 1998-08-03 | $0.69 | $0.69 | 189,084 | — | — |
| 1998-07-31 | $0.68 | $0.68 | 0 | — | — |
| 1998-07-30 | $0.68 | $0.68 | 9,113 | — | — |
| 1998-07-29 | $0.69 | $0.69 | 72,900 | — | — |
| 1998-07-28 | $0.70 | $0.70 | 86,569 | — | — |
| 1998-07-27 | $0.70 | $0.70 | 143,522 | — | — |
| 1998-07-24 | $0.70 | $0.70 | 6,834 | — | — |
| 1998-07-23 | $0.70 | $0.70 | 225,534 | — | — |
| 1998-07-22 | $0.71 | $0.71 | 0 | — | — |
| 1998-07-21 | $0.71 | $0.71 | 68,344 | — | — |
| 1998-07-20 | $0.72 | $0.72 | 13,669 | — | — |
| 1998-07-17 | $0.70 | $0.70 | 4,556 | — | — |
| 1998-07-16 | $0.70 | $0.70 | 4,556 | — | — |
| 1998-07-15 | $0.70 | $0.70 | 4,556 | — | — |
| 1998-07-14 | $0.72 | $0.72 | 0 | — | — |
| 1998-07-13 | $0.72 | $0.72 | 13,669 | — | — |
| 1998-07-10 | $0.72 | $0.72 | 0 | — | — |
| 1998-07-09 | $0.72 | $0.72 | 0 | — | — |
| 1998-07-08 | $0.72 | $0.72 | 277,931 | — | — |
| 1998-07-07 | $0.75 | $0.75 | 113,906 | — | — |
| 1998-07-06 | $0.74 | $0.74 | 656,100 | — | — |
| 1998-07-02 | $0.69 | $0.69 | 13,669 | — | — |
| 1998-07-01 | $0.70 | $0.70 | 34,172 | — | — |
| 1998-06-30 | $0.68 | $0.68 | 27,338 | — | — |
| 1998-06-29 | $0.75 | $0.75 | 0 | — | — |
| 1998-06-26 | $0.75 | $0.75 | 66,066 | — | — |
| 1998-06-25 | $0.70 | $0.70 | 0 | — | — |
| 1998-06-24 | $0.70 | $0.70 | 20,503 | — | — |
| 1998-06-23 | $0.68 | $0.68 | 9,113 | — | — |
| 1998-06-22 | $0.68 | $0.68 | 11,391 | — | — |
| 1998-06-19 | $0.68 | $0.68 | 0 | — | — |
| 1998-06-18 | $0.68 | $0.68 | 9,113 | — | — |
| 1998-06-17 | $0.74 | $0.74 | 0 | — | — |
| 1998-06-16 | $0.74 | $0.74 | 6,834 | — | — |
| 1998-06-15 | $0.69 | $0.69 | 20,503 | — | — |
| 1998-06-12 | $0.70 | $0.70 | 25,059 | — | — |
| 1998-06-11 | $0.68 | $0.68 | 111,628 | — | — |
| 1998-06-10 | $0.72 | $0.72 | 2,278 | — | — |
| 1998-06-09 | $0.72 | $0.72 | 0 | — | — |
| 1998-06-08 | $0.72 | $0.72 | 4,556 | — | — |
| 1998-06-05 | $0.72 | $0.72 | 22,781 | — | — |
| 1998-06-04 | $0.74 | $0.74 | 0 | — | — |
| 1998-06-03 | $0.74 | $0.74 | 27,338 | — | — |
| 1998-06-02 | $0.74 | $0.74 | 141,244 | — | — |
| 1998-06-01 | $0.72 | $0.72 | 2,278 | — | — |
| 1998-05-29 | $0.72 | $0.72 | 772,284 | — | — |
| 1998-05-28 | $0.74 | $0.74 | 13,669 | — | — |
| 1998-05-27 | $0.71 | $0.71 | 207,309 | — | — |
| 1998-05-26 | $0.75 | $0.75 | 6,834 | — | — |
| 1998-05-22 | $0.75 | $0.75 | 4,556 | — | — |
| 1998-05-21 | $0.75 | $0.75 | 13,669 | — | — |
| 1998-05-20 | $0.75 | $0.75 | 0 | — | — |
| 1998-05-19 | $0.75 | $0.75 | 31,894 | — | — |
| 1998-05-18 | $0.75 | $0.75 | 4,556 | — | — |
| 1998-05-15 | $0.79 | $0.79 | 9,113 | — | — |
| 1998-05-14 | $0.75 | $0.75 | 0 | — | — |
| 1998-05-13 | $0.75 | $0.75 | 29,616 | — | — |
| 1998-05-12 | $0.76 | $0.76 | 75,178 | — | — |
| 1998-05-11 | $0.78 | $0.78 | 0 | — | — |
| 1998-05-08 | $0.78 | $0.78 | 36,450 | — | — |
| 1998-05-07 | $0.78 | $0.78 | 321,216 | — | — |
| 1998-05-06 | $0.79 | $0.79 | 31,894 | — | — |
| 1998-05-05 | $0.76 | $0.76 | 50,119 | — | — |
| 1998-05-04 | $0.76 | $0.76 | 82,013 | — | — |
| 1998-05-01 | $0.79 | $0.79 | 394,116 | — | — |
| 1998-04-30 | $0.80 | $0.80 | 70,622 | — | — |
| 1998-04-29 | $0.80 | $0.80 | 27,338 | — | — |
| 1998-04-28 | $0.81 | $0.81 | 343,997 | — | — |
| 1998-04-27 | $0.84 | $0.84 | 0 | — | — |
| 1998-04-24 | $0.84 | $0.84 | 0 | — | — |
| 1998-04-23 | $0.84 | $0.84 | 382,725 | — | — |
| 1998-04-22 | $0.77 | $0.77 | 0 | — | — |
| 1998-04-21 | $0.77 | $0.77 | 13,669 | — | — |
| 1998-04-20 | $0.76 | $0.76 | 25,059 | — | — |
| 1998-04-17 | $0.78 | $0.78 | 72,900 | — | — |
| 1998-04-16 | $0.78 | $0.78 | 34,172 | — | — |
| 1998-04-15 | $0.74 | $0.74 | 31,894 | — | — |
| 1998-04-14 | $0.74 | $0.74 | 4,556 | — | — |
| 1998-04-13 | $0.75 | $0.75 | 72,900 | — | — |
| 1998-04-09 | $0.74 | $0.74 | 93,403 | — | — |
| 1998-04-08 | $0.74 | $0.74 | 2,278 | — | — |
| 1998-04-07 | $0.74 | $0.74 | 1,601,522 | — | — |
| 1998-04-06 | $0.75 | $0.75 | 9,113 | — | — |
| 1998-04-03 | $0.77 | $0.77 | 246,038 | — | — |
| 1998-04-02 | $0.80 | $0.80 | 31,894 | — | — |
| 1998-04-01 | $0.75 | $0.75 | 22,781 | — | — |
| 1998-03-31 | $0.75 | $0.75 | 43,284 | — | — |
| 1998-03-30 | $0.80 | $0.80 | 27,338 | — | — |
| 1998-03-27 | $0.76 | $0.76 | 0 | — | — |
| 1998-03-26 | $0.76 | $0.76 | 38,728 | — | — |
| 1998-03-25 | $0.75 | $0.75 | 47,841 | — | — |
| 1998-03-24 | $0.76 | $0.76 | 120,741 | — | — |
| 1998-03-23 | $0.75 | $0.75 | 22,781 | — | — |
| 1998-03-20 | $0.76 | $0.76 | 132,131 | — | — |
| 1998-03-19 | $0.77 | $0.77 | 20,503 | — | — |
| 1998-03-18 | $0.76 | $0.76 | 15,947 | — | — |
| 1998-03-17 | $0.75 | $0.75 | 646,988 | — | — |
| 1998-03-16 | $0.75 | $0.75 | 22,781 | — | — |
| 1998-03-13 | $0.75 | $0.75 | 343,997 | — | — |
| 1998-03-12 | $0.75 | $0.75 | 45,563 | — | — |
| 1998-03-11 | $0.76 | $0.76 | 141,244 | — | — |
| 1998-03-10 | $0.75 | $0.75 | 61,509 | — | — |
| 1998-03-09 | $0.76 | $0.76 | 36,450 | — | — |
| 1998-03-06 | $0.77 | $0.77 | 45,563 | — | — |
| 1998-03-05 | $0.77 | $0.77 | 0 | — | — |
| 1998-03-04 | $0.77 | $0.77 | 13,669 | — | — |
| 1998-03-03 | $0.77 | $0.77 | 61,509 | — | — |
| 1998-03-02 | $0.77 | $0.77 | 375,891 | — | — |
| 1998-02-27 | $0.75 | $0.75 | 50,119 | — | — |
| 1998-02-26 | $0.72 | $0.72 | 6,834 | — | — |
| 1998-02-25 | $0.74 | $0.74 | 41,006 | — | — |
| 1998-02-24 | $0.75 | $0.75 | 34,172 | — | — |
| 1998-02-23 | $0.75 | $0.75 | 82,013 | — | — |
| 1998-02-20 | $0.74 | $0.74 | 501,188 | — | — |
| 1998-02-19 | $0.69 | $0.69 | 2,278 | — | — |
| 1998-02-18 | $0.70 | $0.70 | 20,503 | — | — |
| 1998-02-17 | $0.70 | $0.70 | 45,563 | — | — |
| 1998-02-13 | $0.70 | $0.70 | 61,509 | — | — |
| 1998-02-12 | $0.68 | $0.68 | 22,781 | — | — |
| 1998-02-11 | $0.67 | $0.67 | 72,900 | — | — |
| 1998-02-10 | $0.67 | $0.67 | 75,178 | — | — |
| 1998-02-09 | $0.67 | $0.67 | 4,556 | — | — |
| 1998-02-06 | $0.67 | $0.67 | 530,803 | — | — |
| 1998-02-05 | $0.67 | $0.67 | 25,059 | — | — |
| 1998-02-04 | $0.66 | $0.66 | 148,078 | — | — |
| 1998-02-03 | $0.68 | $0.68 | 43,284 | — | — |
| 1998-02-02 | $0.67 | $0.67 | 95,681 | — | — |
| 1998-01-30 | $0.67 | $0.67 | 31,894 | — | — |
| 1998-01-29 | $0.67 | $0.67 | 478,406 | — | — |
| 1998-01-28 | $0.69 | $0.69 | 20,503 | — | — |
| 1998-01-27 | $0.66 | $0.66 | 29,616 | — | — |
| 1998-01-26 | $0.66 | $0.66 | 22,781 | — | — |
| 1998-01-23 | $0.69 | $0.69 | 148,078 | — | — |
| 1998-01-22 | $0.64 | $0.64 | 3,041,297 | — | — |
| 1998-01-21 | $0.65 | $0.65 | 4,556 | — | — |
| 1998-01-20 | $0.64 | $0.64 | 4,556 | — | — |
| 1998-01-16 | $0.65 | $0.65 | 97,959 | — | — |
| 1998-01-15 | $0.64 | $0.64 | 11,391 | — | — |
| 1998-01-14 | $0.64 | $0.64 | 138,966 | — | — |
| 1998-01-13 | $0.65 | $0.65 | 503,466 | — | — |
| 1998-01-12 | $0.61 | $0.61 | 437,400 | — | — |
| 1998-01-09 | $0.66 | $0.66 | 537,638 | — | — |
| 1998-01-08 | $0.68 | $0.68 | 118,463 | — | — |
| 1998-01-07 | $0.70 | $0.70 | 189,084 | — | — |
| 1998-01-06 | $0.69 | $0.69 | 138,966 | — | — |
| 1998-01-05 | $0.72 | $0.72 | 218,700 | — | — |
| 1998-01-02 | $0.67 | $0.67 | 150,356 | — | — |