Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $55.50 | $55.50 | 97 |
| 2008-12-30 | $54.00 | $54.00 | 194 |
| 2008-12-29 | $58.50 | $58.50 | 468 |
| 2008-12-26 | $58.50 | $58.50 | 143 |
| 2008-12-24 | $57.00 | $57.00 | 24 |
| 2008-12-23 | $57.75 | $57.75 | 64 |
| 2008-12-22 | $51.75 | $51.75 | 105 |
| 2008-12-19 | $51.00 | $51.00 | 172 |
| 2008-12-18 | $51.00 | $51.00 | 9 |
| 2008-12-17 | $51.00 | $51.00 | 32 |
| 2008-12-16 | $51.75 | $51.75 | 25 |
| 2008-12-15 | $46.50 | $46.50 | 4 |
| 2008-12-12 | $46.50 | $46.50 | 8 |
| 2008-12-11 | $51.75 | $51.75 | 96 |
| 2008-12-10 | $51.75 | $51.75 | 164 |
| 2008-12-09 | $51.75 | $51.75 | 30 |
| 2008-12-08 | $51.75 | $51.75 | 26 |
| 2008-12-05 | $51.00 | $51.00 | 1,200 |
| 2008-12-04 | $52.50 | $52.50 | 148 |
| 2008-12-03 | $57.00 | $57.00 | 54 |
| 2008-12-02 | $57.00 | $57.00 | 190 |
| 2008-12-01 | $54.00 | $54.00 | 334 |
| 2008-11-28 | $54.00 | $54.00 | 6 |
| 2008-11-26 | $55.50 | $55.50 | 98 |
| 2008-11-25 | $55.50 | $55.50 | 18 |
| 2008-11-24 | $55.50 | $55.50 | 25 |
| 2008-11-21 | $57.00 | $57.00 | 74 |
| 2008-11-20 | $57.00 | $57.00 | 98 |
| 2008-11-19 | $58.50 | $58.50 | 69 |
| 2008-11-18 | $60.00 | $60.00 | 0 |
| 2008-11-17 | $60.00 | $60.00 | 109 |
| 2008-11-14 | $59.25 | $59.25 | 22 |
| 2008-11-13 | $59.25 | $59.25 | 3 |
| 2008-11-12 | $59.25 | $59.25 | 69 |
| 2008-11-11 | $52.50 | $52.50 | 4 |
| 2008-11-10 | $60.75 | $60.75 | 14 |
| 2008-11-07 | $60.00 | $60.00 | 14 |
| 2008-11-06 | $60.00 | $60.00 | 1 |
| 2008-11-05 | $60.00 | $60.00 | 0 |
| 2008-11-04 | $60.00 | $60.00 | 80 |
| 2008-11-03 | $60.00 | $60.00 | 16 |
| 2008-10-31 | $55.50 | $55.50 | 402 |
| 2008-10-30 | $60.00 | $60.00 | 1 |
| 2008-10-29 | $60.00 | $60.00 | 10 |
| 2008-10-28 | $60.00 | $60.00 | 68 |
| 2008-10-27 | $60.00 | $60.00 | 4 |
| 2008-10-24 | $60.00 | $60.00 | 35 |
| 2008-10-23 | $60.00 | $60.00 | 54 |
| 2008-10-22 | $60.00 | $60.00 | 74 |
| 2008-10-21 | $60.00 | $60.00 | 1 |
| 2008-10-20 | $60.00 | $60.00 | 70 |
| 2008-10-17 | $60.00 | $60.00 | 4 |
| 2008-10-16 | $60.00 | $60.00 | 178 |
| 2008-10-15 | $60.00 | $60.00 | 0 |
| 2008-10-14 | $60.00 | $60.00 | 34 |
| 2008-10-13 | $60.00 | $60.00 | 8 |
| 2008-10-10 | $60.00 | $60.00 | 423 |
| 2008-10-09 | $55.50 | $55.50 | 310 |
| 2008-10-08 | $63.00 | $63.00 | 149 |
| 2008-10-07 | $60.00 | $60.00 | 164 |
| 2008-10-06 | $63.00 | $63.00 | 101 |
| 2008-10-03 | $63.00 | $63.00 | 242 |
| 2008-10-02 | $60.00 | $60.00 | 197 |
| 2008-10-01 | $54.00 | $54.00 | 70 |
| 2008-09-30 | $54.00 | $54.00 | 200 |
| 2008-09-29 | $52.50 | $52.50 | 101 |
| 2008-09-26 | $54.00 | $54.00 | 34 |
| 2008-09-25 | $60.00 | $60.00 | 110 |
| 2008-09-24 | $58.50 | $58.50 | 68 |
| 2008-09-23 | $55.50 | $55.50 | 160 |
| 2008-09-22 | $60.00 | $60.00 | 9 |
| 2008-09-19 | $63.00 | $63.00 | 425 |
| 2008-09-18 | $66.00 | $66.00 | 181 |
| 2008-09-17 | $61.50 | $61.50 | 104 |
| 2008-09-16 | $70.50 | $70.50 | 228 |
| 2008-09-15 | $75.00 | $75.00 | 79 |
| 2008-09-12 | $75.00 | $75.00 | 143 |
| 2008-09-11 | $75.00 | $75.00 | 178 |
| 2008-09-10 | $76.50 | $76.50 | 36 |
| 2008-09-09 | $79.50 | $79.50 | 0 |
| 2008-09-08 | $79.50 | $79.50 | 164 |
| 2008-09-05 | $79.50 | $79.50 | 103 |
| 2008-09-04 | $81.00 | $81.00 | 187 |
| 2008-09-03 | $82.50 | $82.50 | 0 |
| 2008-09-02 | $82.50 | $82.50 | 87 |
| 2008-08-29 | $81.00 | $81.00 | 117 |
| 2008-08-28 | $82.50 | $82.50 | 0 |
| 2008-08-27 | $82.50 | $82.50 | 170 |
| 2008-08-26 | $82.50 | $82.50 | 0 |
| 2008-08-25 | $82.50 | $82.50 | 34 |
| 2008-08-22 | $81.00 | $81.00 | 82 |
| 2008-08-21 | $84.00 | $84.00 | 2 |
| 2008-08-20 | $84.00 | $84.00 | 182 |
| 2008-08-19 | $85.50 | $85.50 | 60 |
| 2008-08-18 | $87.00 | $87.00 | 73 |
| 2008-08-15 | $84.00 | $84.00 | 63 |
| 2008-08-14 | $84.00 | $84.00 | 243 |
| 2008-08-13 | $87.00 | $87.00 | 20 |
| 2008-08-12 | $90.00 | $90.00 | 33 |
| 2008-08-11 | $90.00 | $90.00 | 268 |
| 2008-08-08 | $85.50 | $85.50 | 20 |
| 2008-08-07 | $94.50 | $94.50 | 74 |
| 2008-08-06 | $94.50 | $94.50 | 143 |
| 2008-08-05 | $90.00 | $90.00 | 133 |
| 2008-08-04 | $76.50 | $76.50 | 89 |
| 2008-08-01 | $76.50 | $76.50 | 17 |
| 2008-07-31 | $75.00 | $75.00 | 101 |
| 2008-07-30 | $75.00 | $75.00 | 0 |
| 2008-07-29 | $75.00 | $75.00 | 0 |
| 2008-07-28 | $75.00 | $75.00 | 424 |
| 2008-07-25 | $75.75 | $75.75 | 96 |
| 2008-07-24 | $75.00 | $75.00 | 640 |
| 2008-07-23 | $75.00 | $75.00 | 92 |
| 2008-07-22 | $75.00 | $75.00 | 0 |
| 2008-07-21 | $75.00 | $75.00 | 66 |
| 2008-07-18 | $73.50 | $73.50 | 400 |
| 2008-07-17 | $63.00 | $63.00 | 0 |
| 2008-07-16 | $63.00 | $63.00 | 318 |
| 2008-07-15 | $67.50 | $67.50 | 0 |
| 2008-07-14 | $67.50 | $67.50 | 107 |
| 2008-07-11 | $73.50 | $73.50 | 74 |
| 2008-07-10 | $67.50 | $67.50 | 100 |
| 2008-07-09 | $75.00 | $75.00 | 0 |
| 2008-07-08 | $75.00 | $75.00 | 58 |
| 2008-07-07 | $73.50 | $73.50 | 91 |
| 2008-07-03 | $75.00 | $75.00 | 23 |
| 2008-07-02 | $75.00 | $75.00 | 6 |
| 2008-07-01 | $73.50 | $73.50 | 113 |
| 2008-06-30 | $75.00 | $75.00 | 27 |
| 2008-06-27 | $72.00 | $72.00 | 45 |
| 2008-06-26 | $72.00 | $72.00 | 7 |
| 2008-06-25 | $72.00 | $72.00 | 36 |
| 2008-06-24 | $67.50 | $67.50 | 0 |
| 2008-06-23 | $67.50 | $67.50 | 251 |
| 2008-06-20 | $54.00 | $54.00 | 3 |
| 2008-06-19 | $69.00 | $69.00 | 243 |
| 2008-06-18 | $60.00 | $60.00 | 425 |
| 2008-06-17 | $75.00 | $75.00 | 0 |
| 2008-06-16 | $75.00 | $75.00 | 29 |
| 2008-06-13 | $75.00 | $75.00 | 6 |
| 2008-06-12 | $72.00 | $72.00 | 80 |
| 2008-06-11 | $72.00 | $72.00 | 50 |
| 2008-06-10 | $67.50 | $67.50 | 121 |
| 2008-06-09 | $75.00 | $75.00 | 44 |
| 2008-06-06 | $76.50 | $76.50 | 20 |
| 2008-06-05 | $66.00 | $66.00 | 12 |
| 2008-06-04 | $72.00 | $72.00 | 881 |
| 2008-06-03 | $73.50 | $73.50 | 483 |
| 2008-06-02 | $75.00 | $75.00 | 353 |
| 2008-05-30 | $79.50 | $79.50 | 74 |
| 2008-05-29 | $79.50 | $79.50 | 26 |
| 2008-05-28 | $78.00 | $78.00 | 0 |
| 2008-05-27 | $78.00 | $78.00 | 18 |
| 2008-05-23 | $78.00 | $78.00 | 0 |
| 2008-05-22 | $78.00 | $78.00 | 33 |
| 2008-05-21 | $84.00 | $84.00 | 44 |
| 2008-05-20 | $76.50 | $76.50 | 24 |
| 2008-05-19 | $76.50 | $76.50 | 89 |
| 2008-05-16 | $76.50 | $76.50 | 28 |
| 2008-05-15 | $85.50 | $85.50 | 0 |
| 2008-05-14 | $75.00 | $75.00 | 50 |
| 2008-05-13 | $76.50 | $76.50 | 18 |
| 2008-05-12 | $75.00 | $75.00 | 7 |
| 2008-05-09 | $76.50 | $76.50 | 52 |
| 2008-05-08 | $76.50 | $76.50 | 141 |
| 2008-05-07 | $81.00 | $81.00 | 76 |
| 2008-05-06 | $85.50 | $85.50 | 66 |
| 2008-05-05 | $85.50 | $85.50 | 335 |
| 2008-05-02 | $64.50 | $64.50 | 70 |
| 2008-05-01 | $72.00 | $72.00 | 64 |
| 2008-04-30 | $61.50 | $61.50 | 114 |
| 2008-04-29 | $73.50 | $73.50 | 16 |
| 2008-04-28 | $76.50 | $76.50 | 34 |
| 2008-04-25 | $76.50 | $76.50 | 25 |
| 2008-04-24 | $76.50 | $76.50 | 26 |
| 2008-04-23 | $78.00 | $78.00 | 110 |
| 2008-04-22 | $78.00 | $78.00 | 141 |
| 2008-04-21 | $85.50 | $85.50 | 45 |
| 2008-04-18 | $79.50 | $79.50 | 121 |
| 2008-04-17 | $79.50 | $79.50 | 103 |
| 2008-04-16 | $85.50 | $85.50 | 1,540 |
| 2008-04-15 | $82.50 | $82.50 | 75 |
| 2008-04-14 | $78.00 | $78.00 | 200 |
| 2008-04-11 | $78.00 | $78.00 | 73 |
| 2008-04-10 | $78.00 | $78.00 | 25 |
| 2008-04-09 | $78.00 | $78.00 | 219 |
| 2008-04-08 | $78.00 | $78.00 | 253 |
| 2008-04-07 | $79.50 | $79.50 | 126 |
| 2008-04-04 | $82.50 | $82.50 | 17 |
| 2008-04-03 | $81.00 | $81.00 | 250 |
| 2008-04-02 | $78.00 | $78.00 | 20 |
| 2008-04-01 | $78.00 | $78.00 | 343 |
| 2008-03-31 | $78.00 | $78.00 | 287 |
| 2008-03-28 | $84.00 | $84.00 | 160 |
| 2008-03-27 | $90.00 | $90.00 | 23 |
| 2008-03-26 | $90.00 | $90.00 | 3,073 |
| 2008-03-25 | $94.50 | $94.50 | 20 |
| 2008-03-24 | $94.50 | $94.50 | 56 |
| 2008-03-20 | $94.50 | $94.50 | 49 |
| 2008-03-19 | $94.50 | $94.50 | 27 |
| 2008-03-18 | $94.50 | $94.50 | 33 |
| 2008-03-17 | $94.50 | $94.50 | 10 |
| 2008-03-14 | $94.50 | $94.50 | 88 |
| 2008-03-13 | $94.50 | $94.50 | 1 |
| 2008-03-12 | $94.50 | $94.50 | 98 |
| 2008-03-11 | $94.50 | $94.50 | 155 |
| 2008-03-10 | $94.50 | $94.50 | 23 |
| 2008-03-07 | $94.50 | $94.50 | 20 |
| 2008-03-06 | $94.50 | $94.50 | 0 |
| 2008-03-05 | $94.50 | $94.50 | 84 |
| 2008-03-04 | $96.00 | $96.00 | 1 |
| 2008-03-03 | $96.00 | $96.00 | 40 |
| 2008-02-29 | $94.50 | $94.50 | 24 |
| 2008-02-28 | $96.00 | $96.00 | 1 |
| 2008-02-27 | $97.50 | $97.50 | 352 |
| 2008-02-26 | $98.10 | $98.10 | 236 |
| 2008-02-25 | $98.10 | $98.10 | 246 |
| 2008-02-22 | $93.00 | $93.00 | 68 |
| 2008-02-21 | $96.00 | $96.00 | 66 |
| 2008-02-20 | $96.00 | $96.00 | 0 |
| 2008-02-19 | $97.50 | $97.50 | 522 |
| 2008-02-15 | $97.50 | $97.50 | 1,081 |
| 2008-02-14 | $97.50 | $97.50 | 256 |
| 2008-02-13 | $94.50 | $94.50 | 13 |
| 2008-02-12 | $94.50 | $94.50 | 0 |
| 2008-02-11 | $99.00 | $99.00 | 183 |
| 2008-02-08 | $96.00 | $96.00 | 166 |
| 2008-02-07 | $92.25 | $92.25 | 275 |
| 2008-02-06 | $90.00 | $90.00 | 0 |
| 2008-02-05 | $87.00 | $87.00 | 140 |
| 2008-02-04 | $90.00 | $90.00 | 0 |
| 2008-02-01 | $90.00 | $90.00 | 1 |
| 2008-01-31 | $90.00 | $90.00 | 144 |
| 2008-01-30 | $90.00 | $90.00 | 56 |
| 2008-01-29 | $90.00 | $90.00 | 0 |
| 2008-01-28 | $90.00 | $90.00 | 84 |
| 2008-01-25 | $85.50 | $85.50 | 1,324 |
| 2008-01-24 | $100.50 | $100.50 | 394 |
| 2008-01-23 | $79.50 | $79.50 | 77 |
| 2008-01-22 | $78.00 | $78.00 | 54 |
| 2008-01-18 | $87.00 | $87.00 | 0 |
| 2008-01-17 | $87.00 | $87.00 | 179 |
| 2008-01-16 | $96.00 | $96.00 | 6 |
| 2008-01-15 | $100.50 | $100.50 | 24 |
| 2008-01-14 | $100.50 | $100.50 | 13 |
| 2008-01-11 | $97.50 | $97.50 | 50 |
| 2008-01-10 | $103.50 | $103.50 | 138 |
| 2008-01-09 | $94.50 | $94.50 | 0 |
| 2008-01-08 | $94.50 | $94.50 | 59 |
| 2008-01-07 | $88.50 | $88.50 | 69 |
| 2008-01-04 | $88.50 | $88.50 | 408 |
| 2008-01-03 | $81.00 | $81.00 | 120 |
| 2008-01-02 | $75.00 | $75.00 | 66 |