Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $46.95 | $46.95 | 624 |
| 1994-12-29 | $46.95 | $46.95 | 306 |
| 1994-12-28 | $42.15 | $42.15 | 139 |
| 1994-12-27 | $42.15 | $42.15 | 1,429 |
| 1994-12-23 | $37.50 | $37.50 | 205 |
| 1994-12-22 | $37.50 | $37.50 | 1,162 |
| 1994-12-21 | $32.85 | $32.85 | 179 |
| 1994-12-20 | $37.50 | $37.50 | 420 |
| 1994-12-19 | $37.50 | $37.50 | 465 |
| 1994-12-16 | $32.85 | $32.85 | 112 |
| 1994-12-15 | $32.85 | $32.85 | 236 |
| 1994-12-14 | $32.85 | $32.85 | 161 |
| 1994-12-13 | $37.50 | $37.50 | 191 |
| 1994-12-12 | $42.15 | $42.15 | 131 |
| 1994-12-09 | $46.95 | $46.95 | 0 |
| 1994-12-08 | $55.50 | $55.50 | 0 |
| 1994-12-07 | $60.00 | $60.00 | 0 |
| 1994-12-06 | $60.90 | $60.90 | 0 |
| 1994-12-05 | $66.00 | $66.00 | 2 |
| 1994-12-02 | $48.00 | $48.00 | 1 |
| 1994-12-01 | $46.95 | $46.95 | 0 |
| 1994-11-30 | $46.95 | $46.95 | 0 |
| 1994-11-29 | $46.95 | $46.95 | 1 |
| 1994-11-28 | $56.25 | $56.25 | 1 |
| 1994-11-25 | $65.70 | $65.70 | 0 |
| 1994-11-23 | $65.70 | $65.70 | 1 |
| 1994-11-22 | $66.00 | $66.00 | 0 |
| 1994-11-21 | $65.70 | $65.70 | 2 |
| 1994-11-18 | $75.00 | $75.00 | 1 |
| 1994-11-17 | $70.35 | $70.35 | 4 |
| 1994-11-16 | $56.25 | $56.25 | 6 |
| 1994-11-15 | $42.15 | $42.15 | 0 |
| 1994-11-14 | $37.50 | $37.50 | 1 |
| 1994-11-11 | $28.20 | $28.20 | 0 |
| 1994-11-10 | $28.20 | $28.20 | 0 |
| 1994-11-09 | $28.20 | $28.20 | 0 |
| 1994-11-08 | $28.20 | $28.20 | 0 |
| 1994-11-07 | $28.20 | $28.20 | 0 |
| 1994-11-04 | $28.20 | $28.20 | 0 |
| 1994-11-03 | $28.20 | $28.20 | 0 |
| 1994-11-02 | $32.85 | $32.85 | 0 |
| 1994-11-01 | $32.85 | $32.85 | 0 |
| 1994-10-31 | $32.85 | $32.85 | 0 |
| 1994-10-28 | $46.88 | $46.88 | 0 |
| 1994-10-27 | $46.88 | $46.88 | 0 |
| 1994-10-26 | $46.88 | $46.88 | 0 |
| 1994-10-25 | $46.88 | $46.88 | 0 |
| 1994-10-24 | $46.88 | $46.88 | 0 |
| 1994-10-21 | $46.88 | $46.88 | 0 |
| 1994-10-20 | $46.88 | $46.88 | 0 |
| 1994-10-19 | $46.88 | $46.88 | 0 |
| 1994-10-18 | $46.88 | $46.88 | 0 |
| 1994-10-17 | $46.88 | $46.88 | 0 |
| 1994-10-14 | $46.88 | $46.88 | 0 |
| 1994-10-13 | $46.88 | $46.88 | 0 |
| 1994-10-12 | $46.88 | $46.88 | 254 |
| 1994-10-11 | $44.54 | $44.54 | 348 |
| 1994-10-10 | $46.88 | $46.88 | 142 |
| 1994-10-07 | $46.88 | $46.88 | 442 |
| 1994-10-06 | $46.88 | $46.88 | 76 |
| 1994-10-05 | $46.88 | $46.88 | 98 |
| 1994-10-04 | $46.88 | $46.88 | 27 |
| 1994-10-03 | $56.25 | $56.25 | 28 |
| 1994-09-30 | $56.25 | $56.25 | 36 |
| 1994-09-29 | $46.88 | $46.88 | 298 |
| 1994-09-28 | $56.25 | $56.25 | 149 |
| 1994-09-27 | $46.88 | $46.88 | 28 |
| 1994-09-26 | $46.88 | $46.88 | 36 |
| 1994-09-23 | $46.88 | $46.88 | 88 |
| 1994-09-22 | $46.88 | $46.88 | 37 |
| 1994-09-21 | $46.88 | $46.88 | 74 |
| 1994-09-20 | $51.57 | $51.57 | 63 |
| 1994-09-19 | $46.88 | $46.88 | 49 |
| 1994-09-16 | $56.25 | $56.25 | 272 |
| 1994-09-15 | $56.25 | $56.25 | 110 |
| 1994-09-14 | $46.88 | $46.88 | 257 |
| 1994-09-13 | $56.25 | $56.25 | 136 |
| 1994-09-12 | $56.25 | $56.25 | 509 |
| 1994-09-09 | $46.88 | $46.88 | 282 |
| 1994-09-08 | $51.57 | $51.57 | 223 |
| 1994-09-07 | $56.25 | $56.25 | 71 |
| 1994-09-06 | $56.25 | $56.25 | 492 |
| 1994-09-02 | $60.95 | $60.95 | 12 |
| 1994-09-01 | $60.95 | $60.95 | 140 |
| 1994-08-31 | $65.63 | $65.63 | 86 |
| 1994-08-30 | $65.63 | $65.63 | 38 |
| 1994-08-29 | $65.63 | $65.63 | 81 |
| 1994-08-26 | $65.63 | $65.63 | 55 |
| 1994-08-25 | $70.32 | $70.32 | 130 |
| 1994-08-24 | $70.32 | $70.32 | 636 |
| 1994-08-23 | $75.00 | $75.00 | 44 |
| 1994-08-22 | $75.00 | $75.00 | 10 |
| 1994-08-19 | $75.00 | $75.00 | 50 |
| 1994-08-18 | $79.70 | $79.70 | 29 |
| 1994-08-17 | $75.00 | $75.00 | 284 |
| 1994-08-16 | $70.32 | $70.32 | 105 |
| 1994-08-15 | $70.32 | $70.32 | 30 |
| 1994-08-12 | $70.32 | $70.32 | 30 |
| 1994-08-11 | $79.70 | $79.70 | 115 |
| 1994-08-10 | $84.38 | $84.38 | 267 |
| 1994-08-09 | $75.00 | $75.00 | 385 |
| 1994-08-08 | $103.13 | $103.13 | 400 |
| 1994-08-05 | $107.82 | $107.82 | 324 |
| 1994-08-04 | $135.94 | $135.94 | 1,448 |
| 1994-08-03 | $103.13 | $103.13 | 644 |
| 1994-08-02 | $84.38 | $84.38 | 1,490 |
| 1994-08-01 | $56.25 | $56.25 | 174 |
| 1994-07-29 | $46.88 | $46.88 | 5 |
| 1994-07-28 | $46.88 | $46.88 | 31 |
| 1994-07-27 | $46.88 | $46.88 | 0 |
| 1994-07-26 | $46.88 | $46.88 | 152 |
| 1994-07-25 | $37.50 | $37.50 | 212 |
| 1994-07-22 | $46.88 | $46.88 | 238 |
| 1994-07-21 | $37.50 | $37.50 | 100 |
| 1994-07-20 | $37.50 | $37.50 | 8 |
| 1994-07-19 | $37.50 | $37.50 | 155 |
| 1994-07-18 | $37.50 | $37.50 | 58 |
| 1994-07-15 | $37.50 | $37.50 | 81 |
| 1994-07-14 | $37.50 | $37.50 | 38 |
| 1994-07-13 | $37.50 | $37.50 | 123 |
| 1994-07-12 | $42.20 | $42.20 | 232 |
| 1994-07-11 | $42.20 | $42.20 | 43 |
| 1994-07-08 | $42.20 | $42.20 | 44 |
| 1994-07-07 | $42.20 | $42.20 | 174 |
| 1994-07-06 | $42.20 | $42.20 | 116 |
| 1994-07-05 | $42.20 | $42.20 | 330 |
| 1994-07-01 | $51.57 | $51.57 | 13 |
| 1994-06-30 | $51.57 | $51.57 | 3 |
| 1994-06-29 | $51.57 | $51.57 | 277 |
| 1994-06-28 | $60.95 | $60.95 | 165 |
| 1994-06-27 | $60.95 | $60.95 | 8 |
| 1994-06-24 | $60.95 | $60.95 | 34 |
| 1994-06-23 | $60.95 | $60.95 | 46 |
| 1994-06-22 | $60.95 | $60.95 | 180 |
| 1994-06-21 | $65.63 | $65.63 | 216 |
| 1994-06-20 | $46.88 | $46.88 | 34 |
| 1994-06-17 | $46.88 | $46.88 | 186 |
| 1994-06-16 | $56.25 | $56.25 | 134 |
| 1994-06-15 | $60.95 | $60.95 | 52 |
| 1994-06-14 | $60.95 | $60.95 | 229 |
| 1994-06-13 | $75.00 | $75.00 | 192 |
| 1994-06-10 | $75.00 | $75.00 | 67 |
| 1994-06-09 | $75.00 | $75.00 | 14 |
| 1994-06-08 | $75.00 | $75.00 | 11 |
| 1994-06-07 | $75.00 | $75.00 | 16 |
| 1994-06-06 | $75.00 | $75.00 | 46 |
| 1994-06-03 | $93.75 | $93.75 | 92 |
| 1994-06-02 | $75.00 | $75.00 | 24 |
| 1994-06-01 | $75.00 | $75.00 | 6 |
| 1994-05-31 | $75.00 | $75.00 | 0 |
| 1994-05-27 | $93.75 | $93.75 | 14 |
| 1994-05-26 | $93.75 | $93.75 | 133 |
| 1994-05-25 | $75.00 | $75.00 | 40 |
| 1994-05-24 | $75.00 | $75.00 | 21 |
| 1994-05-23 | $75.00 | $75.00 | 140 |
| 1994-05-20 | $93.75 | $93.75 | 58 |
| 1994-05-19 | $93.75 | $93.75 | 14 |
| 1994-05-18 | $93.75 | $93.75 | 10 |
| 1994-05-17 | $93.75 | $93.75 | 44 |
| 1994-05-16 | $93.75 | $93.75 | 1 |
| 1994-05-13 | $93.75 | $93.75 | 66 |
| 1994-05-12 | $93.75 | $93.75 | 49 |
| 1994-05-11 | $93.75 | $93.75 | 8 |
| 1994-05-10 | $93.75 | $93.75 | 26 |
| 1994-05-09 | $93.75 | $93.75 | 29 |
| 1994-05-06 | $131.25 | $131.25 | 29 |
| 1994-05-05 | $131.25 | $131.25 | 10 |
| 1994-05-04 | $93.75 | $93.75 | 32 |
| 1994-05-03 | $93.75 | $93.75 | 0 |
| 1994-05-02 | $93.75 | $93.75 | 10 |
| 1994-04-29 | $131.25 | $131.25 | 25 |
| 1994-04-28 | $93.75 | $93.75 | 227 |
| 1994-04-26 | $112.50 | $112.50 | 48 |
| 1994-04-25 | $112.50 | $112.50 | 24 |
| 1994-04-22 | $112.50 | $112.50 | 80 |
| 1994-04-21 | $150.00 | $150.00 | 26 |
| 1994-04-20 | $112.50 | $112.50 | 229 |
| 1994-04-19 | $131.25 | $131.25 | 210 |
| 1994-04-18 | $150.00 | $150.00 | 70 |
| 1994-04-15 | $131.25 | $131.25 | 61 |
| 1994-04-14 | $168.75 | $168.75 | 266 |
| 1994-04-13 | $112.50 | $112.50 | 110 |
| 1994-04-12 | $112.50 | $112.50 | 84 |
| 1994-04-11 | $159.38 | $159.38 | 166 |
| 1994-04-08 | $159.38 | $159.38 | 46 |
| 1994-04-07 | $112.50 | $112.50 | 96 |
| 1994-04-06 | $112.50 | $112.50 | 57 |
| 1994-04-05 | $121.88 | $121.88 | 52 |
| 1994-04-04 | $112.50 | $112.50 | 22 |
| 1994-03-31 | $112.50 | $112.50 | 28 |
| 1994-03-30 | $159.38 | $159.38 | 246 |
| 1994-03-29 | $131.25 | $131.25 | 94 |
| 1994-03-28 | $121.88 | $121.88 | 250 |
| 1994-03-25 | $112.50 | $112.50 | 238 |
| 1994-03-24 | $112.50 | $112.50 | 76 |
| 1994-03-23 | $112.50 | $112.50 | 188 |
| 1994-03-22 | $103.13 | $103.13 | 192 |
| 1994-03-21 | $103.13 | $103.13 | 1 |
| 1994-03-18 | $131.25 | $131.25 | 104 |
| 1994-03-17 | $103.13 | $103.13 | 60 |
| 1994-03-16 | $131.25 | $131.25 | 88 |
| 1994-03-15 | $103.13 | $103.13 | 164 |
| 1994-03-14 | $93.75 | $93.75 | 105 |
| 1994-03-11 | $98.45 | $98.45 | 206 |
| 1994-03-10 | $131.25 | $131.25 | 594 |
| 1994-03-09 | $168.75 | $168.75 | 64 |
| 1994-03-08 | $112.50 | $112.50 | 38 |
| 1994-03-07 | $168.75 | $168.75 | 8 |
| 1994-03-04 | $112.50 | $112.50 | 15 |
| 1994-03-03 | $112.50 | $112.50 | 98 |
| 1994-03-02 | $131.25 | $131.25 | 254 |
| 1994-03-01 | $150.00 | $150.00 | 53 |
| 1994-02-28 | $150.00 | $150.00 | 91 |
| 1994-02-25 | $150.00 | $150.00 | 74 |
| 1994-02-24 | $150.00 | $150.00 | 18 |
| 1994-02-23 | $150.00 | $150.00 | 24 |
| 1994-02-22 | $150.00 | $150.00 | 23 |
| 1994-02-18 | $159.38 | $159.38 | 62 |
| 1994-02-17 | $159.38 | $159.38 | 46 |
| 1994-02-16 | $159.38 | $159.38 | 14 |
| 1994-02-15 | $159.38 | $159.38 | 18 |
| 1994-02-14 | $159.38 | $159.38 | 7 |
| 1994-02-11 | $159.38 | $159.38 | 64 |
| 1994-02-10 | $159.38 | $159.38 | 68 |
| 1994-02-09 | $206.25 | $206.25 | 57 |
| 1994-02-08 | $159.38 | $159.38 | 12 |
| 1994-02-07 | $159.38 | $159.38 | 10 |
| 1994-02-04 | $159.38 | $159.38 | 131 |
| 1994-02-03 | $178.13 | $178.13 | 29 |
| 1994-02-02 | $206.25 | $206.25 | 236 |
| 1994-02-01 | $178.13 | $178.13 | 28 |
| 1994-01-31 | $187.50 | $187.50 | 80 |
| 1994-01-28 | $206.25 | $206.25 | 26 |
| 1994-01-27 | $187.50 | $187.50 | 166 |
| 1994-01-26 | $206.25 | $206.25 | 33 |
| 1994-01-25 | $187.50 | $187.50 | 196 |
| 1994-01-24 | $187.50 | $187.50 | 866 |
| 1994-01-21 | $187.50 | $187.50 | 318 |
| 1994-01-20 | $187.50 | $187.50 | 350 |
| 1994-01-19 | $131.25 | $131.25 | 2 |
| 1994-01-18 | $131.25 | $131.25 | 86 |
| 1994-01-17 | $131.25 | $131.25 | 2 |
| 1994-01-14 | $131.25 | $131.25 | 106 |
| 1994-01-13 | $150.00 | $150.00 | 64 |
| 1994-01-12 | $121.88 | $121.88 | 9 |
| 1994-01-11 | $121.88 | $121.88 | 120 |
| 1994-01-10 | $159.38 | $159.38 | 20 |
| 1994-01-07 | $150.00 | $150.00 | 28 |
| 1994-01-06 | $150.00 | $150.00 | 26 |
| 1994-01-05 | $150.00 | $150.00 | 18 |
| 1994-01-04 | $159.38 | $159.38 | 46 |
| 1994-01-03 | $150.00 | $150.00 | 0 |