Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $10.00 | $10.00 | 0 |
| 2026-08-27 | $10.00 | $10.00 | 0 |
| 2026-08-26 | $10.00 | $10.00 | 0 |
| 2026-08-25 | $10.00 | $10.00 | 0 |
| 2026-08-24 | $10.00 | $10.00 | 0 |
| 2026-08-21 | $10.00 | $10.00 | 0 |
| 2026-08-20 | $10.00 | $10.00 | 3,180 |
| 2026-08-19 | $9.26 | $9.26 | 0 |
| 2026-08-18 | $9.26 | $9.26 | 0 |
| 2026-08-17 | $9.26 | $9.26 | 930 |
| 2026-08-14 | $8.51 | $8.51 | 0 |
| 2026-08-13 | $8.51 | $8.51 | 0 |
| 2026-08-12 | $8.51 | $8.51 | 333 |
| 2026-08-11 | $8.51 | $8.51 | 333 |
| 2026-08-10 | $8.51 | $8.51 | 102 |
| 2026-08-06 | $10.50 | $10.50 | 0 |
| 2026-08-05 | $10.50 | $10.50 | 0 |
| 2026-08-04 | $10.50 | $10.50 | 0 |
| 2026-08-03 | $10.50 | $10.50 | 0 |
| 2026-07-31 | $10.50 | $10.50 | 0 |
| 2026-07-30 | $10.50 | $10.50 | 0 |
| 2026-07-29 | $10.50 | $10.50 | 862 |
| 2026-07-28 | $13.50 | $13.50 | 7 |
| 2026-07-27 | $12.75 | $12.75 | 2,991 |
| 2026-07-24 | $13.65 | $13.65 | 0 |
| 2026-07-23 | $12.00 | $12.00 | 1,266 |
| 2026-07-22 | $11.25 | $11.25 | 333 |
| 2026-07-21 | $13.50 | $13.50 | 3,125 |
| 2026-07-20 | $11.25 | $11.25 | 2,101 |
| 2026-07-17 | $11.70 | $11.70 | 473 |
| 2026-07-16 | $11.77 | $11.77 | 0 |
| 2026-07-15 | $11.77 | $11.77 | 153 |
| 2026-07-14 | $9.00 | $9.00 | 400 |
| 2026-07-13 | $9.75 | $9.75 | 0 |
| 2026-07-10 | $9.75 | $9.75 | 0 |
| 2026-07-09 | $9.75 | $9.75 | 13 |
| 2026-07-08 | $9.00 | $9.00 | 1,133 |
| 2026-07-07 | $10.50 | $10.50 | 0 |
| 2026-07-06 | $10.50 | $10.50 | 170 |
| 2026-07-02 | $9.00 | $9.00 | 433 |
| 2026-07-01 | $9.00 | $9.00 | 915 |
| 2026-06-30 | $10.50 | $10.50 | 120 |
| 2026-06-29 | $10.80 | $10.80 | 180 |
| 2026-06-26 | $8.25 | $8.25 | 17 |
| 2026-06-25 | $9.00 | $9.00 | 0 |
| 2026-06-24 | $9.00 | $9.00 | 33 |
| 2026-06-23 | $12.37 | $12.37 | 1,209 |
| 2026-06-22 | $10.87 | $10.87 | 500 |
| 2026-06-18 | $9.37 | $9.37 | 0 |
| 2026-06-17 | $9.37 | $9.37 | 1 |
| 2026-06-16 | $12.45 | $12.45 | 0 |
| 2026-06-15 | $12.45 | $12.45 | 188 |
| 2026-06-12 | $12.45 | $12.45 | 96 |
| 2026-06-11 | $9.37 | $9.37 | 9 |
| 2026-06-10 | $10.12 | $10.12 | 44 |
| 2026-06-09 | $9.01 | $9.01 | 258 |
| 2026-06-08 | $10.50 | $10.50 | 819 |
| 2026-06-05 | $10.50 | $10.50 | 11 |
| 2026-06-04 | $9.00 | $9.00 | 666 |
| 2026-06-03 | $9.00 | $9.00 | 1,132 |
| 2026-06-02 | $9.00 | $9.00 | 213 |
| 2026-06-01 | $8.25 | $8.25 | 23 |
| 2026-05-29 | $7.50 | $7.50 | 23 |
| 2026-05-28 | $9.00 | $9.00 | 568 |
| 2026-05-27 | $13.05 | $13.05 | 1,472 |
| 2026-05-26 | $12.60 | $12.60 | 2,892 |
| 2026-05-22 | $8.25 | $8.25 | 0 |
| 2026-05-21 | $8.25 | $8.25 | 66 |
| 2026-05-20 | $6.75 | $6.75 | 0 |
| 2026-05-19 | $6.75 | $6.75 | 0 |
| 2026-05-18 | $6.75 | $6.75 | 238 |
| 2026-05-15 | $9.75 | $9.75 | 40 |
| 2026-05-14 | $9.00 | $9.00 | 200 |
| 2026-05-13 | $10.50 | $10.50 | 732 |
| 2026-05-12 | $8.25 | $8.25 | 155 |
| 2026-05-11 | $8.25 | $8.25 | 1,307 |
| 2026-05-08 | $10.50 | $10.50 | 694 |
| 2026-05-07 | $10.35 | $10.35 | 1,144 |
| 2026-05-06 | $9.00 | $9.00 | 98 |
| 2026-05-05 | $8.85 | $8.85 | 66 |
| 2026-05-04 | $8.85 | $8.85 | 35 |
| 2026-05-01 | $9.75 | $9.75 | 0 |
| 2026-04-30 | $9.75 | $9.75 | 146 |
| 2026-04-29 | $6.78 | $6.78 | 0 |
| 2026-04-28 | $6.78 | $6.78 | 92 |
| 2026-04-27 | $6.60 | $6.60 | 0 |
| 2026-04-24 | $6.60 | $6.60 | 333 |
| 2026-04-23 | $7.80 | $7.80 | 0 |
| 2026-04-22 | $7.80 | $7.80 | 0 |
| 2026-04-21 | $7.80 | $7.80 | 2,105 |
| 2026-04-20 | $7.50 | $7.50 | 693 |
| 2026-04-17 | $7.50 | $7.50 | 2,072 |
| 2026-04-16 | $10.50 | $10.50 | 412 |
| 2026-04-15 | $7.50 | $7.50 | 0 |
| 2026-04-14 | $7.50 | $7.50 | 0 |
| 2026-04-13 | $7.50 | $7.50 | 197 |
| 2026-04-10 | $9.07 | $9.07 | 350 |
| 2026-04-09 | $9.00 | $9.00 | 595 |
| 2026-04-08 | $10.80 | $10.80 | 1,788 |
| 2026-04-07 | $7.50 | $7.50 | 366 |
| 2026-04-06 | $7.50 | $7.50 | 633 |
| 2026-04-02 | $7.50 | $7.50 | 300 |
| 2026-04-01 | $6.90 | $6.90 | 233 |
| 2026-03-31 | $6.00 | $6.00 | 433 |
| 2026-03-30 | $7.50 | $7.50 | 813 |
| 2026-03-27 | $7.50 | $7.50 | 0 |
| 2026-03-26 | $7.50 | $7.50 | 333 |
| 2026-03-25 | $8.25 | $8.25 | 57 |
| 2026-03-24 | $6.75 | $6.75 | 0 |
| 2026-03-23 | $6.75 | $6.75 | 959 |
| 2026-03-20 | $7.65 | $7.65 | 560 |
| 2026-03-19 | $8.25 | $8.25 | 980 |
| 2026-03-18 | $5.98 | $5.98 | 395 |
| 2026-03-17 | $7.50 | $7.50 | 400 |
| 2026-03-16 | $9.00 | $9.00 | 1,228 |
| 2026-03-13 | $7.21 | $7.21 | 13,971 |
| 2026-03-12 | $1.80 | $1.80 | 613 |
| 2026-03-11 | $0.91 | $0.91 | 0 |
| 2026-03-10 | $0.91 | $0.91 | 159 |
| 2026-03-09 | $1.12 | $1.12 | 4 |
| 2026-03-06 | $1.50 | $1.50 | 0 |
| 2026-03-05 | $1.50 | $1.50 | 0 |
| 2026-03-04 | $1.50 | $1.50 | 836 |
| 2026-03-03 | $0.84 | $0.84 | 0 |
| 2026-03-02 | $0.84 | $0.84 | 383 |
| 2026-02-27 | $1.38 | $1.38 | 328 |
| 2026-02-26 | $1.38 | $1.38 | 209 |
| 2026-02-25 | $1.38 | $1.38 | 0 |
| 2026-02-24 | $1.38 | $1.38 | 1 |
| 2026-02-23 | $2.25 | $2.25 | 0 |
| 2026-02-20 | $2.25 | $2.25 | 280 |
| 2026-02-19 | $3.23 | $3.23 | 0 |
| 2026-02-18 | $3.23 | $3.23 | 0 |
| 2026-02-17 | $3.23 | $3.23 | 10 |
| 2026-02-13 | $2.26 | $2.26 | 0 |
| 2026-02-12 | $2.26 | $2.26 | 0 |
| 2026-02-11 | $2.26 | $2.26 | 0 |
| 2026-02-10 | $4.29 | $4.29 | 123 |
| 2026-02-09 | $2.25 | $2.25 | 0 |
| 2026-02-06 | $2.25 | $2.25 | 0 |
| 2026-02-05 | $2.25 | $2.25 | 150 |
| 2026-02-04 | $2.94 | $2.94 | 3,238 |
| 2026-02-03 | $3.00 | $3.00 | 3,168 |
| 2026-02-02 | $1.35 | $1.35 | 2,518 |
| 2026-01-30 | $0.52 | $0.52 | 333 |
| 2026-01-29 | $0.34 | $0.34 | 0 |
| 2026-01-28 | $0.34 | $0.34 | 0 |
| 2026-01-27 | $0.34 | $0.34 | 0 |
| 2026-01-26 | $0.34 | $0.34 | 0 |
| 2026-01-23 | $0.34 | $0.34 | 0 |
| 2026-01-22 | $0.34 | $0.34 | 0 |
| 2026-01-21 | $0.34 | $0.34 | 0 |
| 2026-01-20 | $0.34 | $0.34 | 0 |
| 2026-01-16 | $0.34 | $0.34 | 0 |
| 2026-01-15 | $0.34 | $0.34 | 0 |
| 2026-01-14 | $0.34 | $0.34 | 0 |
| 2026-01-13 | $0.34 | $0.34 | 0 |
| 2026-01-12 | $0.34 | $0.34 | 0 |
| 2026-01-09 | $0.34 | $0.34 | 0 |
| 2026-01-08 | $0.34 | $0.34 | 0 |
| 2026-01-07 | $0.34 | $0.34 | 0 |
| 2026-01-06 | $0.34 | $0.34 | 0 |
| 2026-01-05 | $0.34 | $0.34 | 0 |
| 2026-01-02 | $0.34 | $0.34 | 0 |