Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $300.00 | $300.00 | 80 |
| 1988-12-29 | $300.00 | $300.00 | 73 |
| 1988-12-28 | $300.00 | $300.00 | 42 |
| 1988-12-27 | $300.00 | $300.00 | 23 |
| 1988-12-23 | $300.00 | $300.00 | 145 |
| 1988-12-22 | $300.00 | $300.00 | 80 |
| 1988-12-21 | $300.00 | $300.00 | 32 |
| 1988-12-20 | $300.00 | $300.00 | 102 |
| 1988-12-19 | $300.00 | $300.00 | 94 |
| 1988-12-16 | $300.00 | $300.00 | 42 |
| 1988-12-15 | $300.00 | $300.00 | 60 |
| 1988-12-14 | $300.00 | $300.00 | 436 |
| 1988-12-13 | $300.00 | $300.00 | 534 |
| 1988-12-12 | $300.00 | $300.00 | 52 |
| 1988-12-09 | $300.00 | $300.00 | 77 |
| 1988-12-08 | $300.00 | $300.00 | 57 |
| 1988-12-07 | $300.00 | $300.00 | 14 |
| 1988-12-06 | $300.00 | $300.00 | 28 |
| 1988-12-05 | $300.00 | $300.00 | 117 |
| 1988-12-02 | $281.28 | $281.28 | 4 |
| 1988-12-01 | $281.28 | $281.28 | 14 |
| 1988-11-30 | $281.28 | $281.28 | 184 |
| 1988-11-29 | $262.50 | $262.50 | 15 |
| 1988-11-28 | $262.50 | $262.50 | 130 |
| 1988-11-25 | $262.50 | $262.50 | 6 |
| 1988-11-23 | $262.50 | $262.50 | 49 |
| 1988-11-22 | $262.50 | $262.50 | 56 |
| 1988-11-21 | $262.50 | $262.50 | 56 |
| 1988-11-18 | $262.50 | $262.50 | 59 |
| 1988-11-17 | $262.50 | $262.50 | 247 |
| 1988-11-16 | $262.50 | $262.50 | 73 |
| 1988-11-15 | $300.00 | $300.00 | 10 |
| 1988-11-14 | $300.00 | $300.00 | 46 |
| 1988-11-11 | $300.00 | $300.00 | 8 |
| 1988-11-10 | $300.00 | $300.00 | 2 |
| 1988-11-09 | $300.00 | $300.00 | 10 |
| 1988-11-08 | $300.00 | $300.00 | 28 |
| 1988-11-07 | $300.00 | $300.00 | 7 |
| 1988-11-04 | $300.00 | $300.00 | 22 |
| 1988-11-03 | $300.00 | $300.00 | 49 |
| 1988-11-02 | $300.00 | $300.00 | 39 |
| 1988-11-01 | $300.00 | $300.00 | 61 |
| 1988-10-31 | $300.00 | $300.00 | 34 |
| 1988-10-28 | $300.00 | $300.00 | 58 |
| 1988-10-27 | $300.00 | $300.00 | 20 |
| 1988-10-26 | $300.00 | $300.00 | 134 |
| 1988-10-25 | $300.00 | $300.00 | 46 |
| 1988-10-24 | $300.00 | $300.00 | 18 |
| 1988-10-21 | $300.00 | $300.00 | 40 |
| 1988-10-20 | $300.00 | $300.00 | 43 |
| 1988-10-19 | $300.00 | $300.00 | 23 |
| 1988-10-18 | $300.00 | $300.00 | 5 |
| 1988-10-17 | $300.00 | $300.00 | 6 |
| 1988-10-14 | $300.00 | $300.00 | 186 |
| 1988-10-13 | $300.00 | $300.00 | 56 |
| 1988-10-12 | $300.00 | $300.00 | 14 |
| 1988-10-11 | $300.00 | $300.00 | 16 |
| 1988-10-10 | $300.00 | $300.00 | 2 |
| 1988-10-07 | $300.00 | $300.00 | 5 |
| 1988-10-06 | $300.00 | $300.00 | 22 |
| 1988-10-05 | $300.00 | $300.00 | 9 |
| 1988-10-04 | $300.00 | $300.00 | 12 |
| 1988-10-03 | $300.00 | $300.00 | 20 |
| 1988-09-30 | $300.00 | $300.00 | 5 |
| 1988-09-29 | $300.00 | $300.00 | 13 |
| 1988-09-28 | $300.00 | $300.00 | 58 |
| 1988-09-27 | $300.00 | $300.00 | 170 |
| 1988-09-26 | $300.00 | $300.00 | 59 |
| 1988-09-23 | $300.00 | $300.00 | 5 |
| 1988-09-22 | $300.00 | $300.00 | 0 |
| 1988-09-21 | $300.00 | $300.00 | 24 |
| 1988-09-20 | $300.00 | $300.00 | 26 |
| 1988-09-19 | $300.00 | $300.00 | 33 |
| 1988-09-16 | $300.00 | $300.00 | 14 |
| 1988-09-15 | $356.28 | $356.28 | 5 |
| 1988-09-14 | $356.28 | $356.28 | 74 |
| 1988-09-13 | $356.28 | $356.28 | 43 |
| 1988-09-12 | $356.28 | $356.28 | 8 |
| 1988-09-09 | $356.28 | $356.28 | 4 |
| 1988-09-08 | $356.28 | $356.28 | 52 |
| 1988-09-07 | $356.28 | $356.28 | 80 |
| 1988-09-06 | $356.28 | $356.28 | 10 |
| 1988-09-02 | $356.28 | $356.28 | 115 |
| 1988-09-01 | $356.28 | $356.28 | 17 |
| 1988-08-31 | $356.28 | $356.28 | 24 |
| 1988-08-30 | $356.28 | $356.28 | 20 |
| 1988-08-29 | $356.28 | $356.28 | 240 |
| 1988-08-26 | $356.28 | $356.28 | 100 |
| 1988-08-25 | $356.28 | $356.28 | 62 |
| 1988-08-24 | $356.28 | $356.28 | 216 |
| 1988-08-23 | $356.28 | $356.28 | 907 |
| 1988-08-22 | $356.28 | $356.28 | 175 |
| 1988-08-19 | $337.50 | $337.50 | 93 |
| 1988-08-18 | $281.28 | $281.28 | 173 |
| 1988-08-17 | $262.50 | $262.50 | 3 |
| 1988-08-16 | $262.50 | $262.50 | 4 |
| 1988-08-15 | $262.50 | $262.50 | 2 |
| 1988-08-12 | $262.50 | $262.50 | 46 |
| 1988-08-11 | $262.50 | $262.50 | 15 |
| 1988-08-10 | $262.50 | $262.50 | 14 |
| 1988-08-09 | $262.50 | $262.50 | 6 |
| 1988-08-08 | $262.50 | $262.50 | 10 |
| 1988-08-05 | $262.50 | $262.50 | 258 |
| 1988-08-04 | $262.50 | $262.50 | 0 |
| 1988-08-03 | $262.50 | $262.50 | 16 |
| 1988-08-02 | $262.50 | $262.50 | 31 |
| 1988-08-01 | $262.50 | $262.50 | 5 |
| 1988-07-29 | $262.50 | $262.50 | 160 |
| 1988-07-28 | $262.50 | $262.50 | 111 |
| 1988-07-27 | $300.00 | $300.00 | 172 |
| 1988-07-26 | $300.00 | $300.00 | 18 |
| 1988-07-25 | $300.00 | $300.00 | 88 |
| 1988-07-22 | $300.00 | $300.00 | 197 |
| 1988-07-21 | $300.00 | $300.00 | 46 |
| 1988-07-20 | $300.00 | $300.00 | 28 |
| 1988-07-19 | $300.00 | $300.00 | 14 |
| 1988-07-18 | $300.00 | $300.00 | 21 |
| 1988-07-15 | $300.00 | $300.00 | 0 |
| 1988-07-14 | $300.00 | $300.00 | 45 |
| 1988-07-13 | $300.00 | $300.00 | 10 |
| 1988-07-12 | $300.00 | $300.00 | 22 |
| 1988-07-11 | $300.00 | $300.00 | 104 |
| 1988-07-08 | $300.00 | $300.00 | 7 |
| 1988-07-07 | $300.00 | $300.00 | 38 |
| 1988-07-06 | $300.00 | $300.00 | 7 |
| 1988-07-05 | $337.50 | $337.50 | 0 |
| 1988-07-01 | $337.50 | $337.50 | 8 |
| 1988-06-30 | $337.50 | $337.50 | 177 |
| 1988-06-29 | $337.50 | $337.50 | 510 |
| 1988-06-28 | $337.50 | $337.50 | 398 |
| 1988-06-27 | $337.50 | $337.50 | 17 |
| 1988-06-24 | $337.50 | $337.50 | 620 |
| 1988-06-23 | $337.50 | $337.50 | 1,076 |
| 1988-06-22 | $337.50 | $337.50 | 1,084 |
| 1988-06-21 | $337.50 | $337.50 | 1,665 |
| 1988-06-20 | $300.00 | $300.00 | 762 |
| 1988-06-17 | $300.00 | $300.00 | 204 |
| 1988-06-16 | $262.50 | $262.50 | 316 |
| 1988-06-15 | $225.00 | $225.00 | 92 |
| 1988-06-14 | $225.00 | $225.00 | 109 |
| 1988-06-13 | $150.00 | $150.00 | 0 |
| 1988-06-10 | $150.00 | $150.00 | 28 |
| 1988-06-09 | $150.00 | $150.00 | 16 |
| 1988-06-08 | $150.00 | $150.00 | 0 |
| 1988-06-07 | $150.00 | $150.00 | 1,869 |
| 1988-06-06 | $150.00 | $150.00 | 10 |
| 1988-06-03 | $150.00 | $150.00 | 2 |
| 1988-06-02 | $150.00 | $150.00 | 50 |
| 1988-06-01 | $150.00 | $150.00 | 4,476 |
| 1988-05-31 | $150.00 | $150.00 | 56 |
| 1988-05-27 | $150.00 | $150.00 | 3 |
| 1988-05-26 | $150.00 | $150.00 | 146 |
| 1988-05-25 | $150.00 | $150.00 | 70 |
| 1988-05-24 | $225.00 | $225.00 | 10 |
| 1988-05-23 | $225.00 | $225.00 | 2 |
| 1988-05-20 | $225.00 | $225.00 | 10 |
| 1988-05-19 | $225.00 | $225.00 | 24 |
| 1988-05-18 | $225.00 | $225.00 | 50 |
| 1988-05-17 | $225.00 | $225.00 | 16 |
| 1988-05-16 | $225.00 | $225.00 | 6 |
| 1988-05-13 | $225.00 | $225.00 | 2 |
| 1988-05-12 | $225.00 | $225.00 | 8 |
| 1988-05-11 | $225.00 | $225.00 | 2 |
| 1988-05-10 | $225.00 | $225.00 | 27 |
| 1988-05-09 | $225.00 | $225.00 | 72 |
| 1988-05-06 | $262.50 | $262.50 | 46 |
| 1988-05-05 | $262.50 | $262.50 | 58 |
| 1988-05-04 | $262.50 | $262.50 | 47 |
| 1988-05-03 | $262.50 | $262.50 | 9 |
| 1988-05-02 | $262.50 | $262.50 | 8 |
| 1988-04-29 | $262.50 | $262.50 | 106 |
| 1988-04-28 | $300.00 | $300.00 | 79 |
| 1988-04-27 | $300.00 | $300.00 | 61 |
| 1988-04-26 | $300.00 | $300.00 | 42 |
| 1988-04-25 | $300.00 | $300.00 | 5 |
| 1988-04-22 | $300.00 | $300.00 | 83 |
| 1988-04-21 | $300.00 | $300.00 | 160 |
| 1988-04-20 | $337.50 | $337.50 | 113 |
| 1988-04-19 | $337.50 | $337.50 | 36 |
| 1988-04-18 | $412.50 | $412.50 | 8 |
| 1988-04-15 | $412.50 | $412.50 | 2 |
| 1988-04-14 | $412.50 | $412.50 | 10 |
| 1988-04-13 | $412.50 | $412.50 | 61 |
| 1988-04-12 | $412.50 | $412.50 | 56 |
| 1988-04-11 | $412.50 | $412.50 | 104 |
| 1988-04-08 | $412.50 | $412.50 | 86 |
| 1988-04-07 | $412.50 | $412.50 | 15 |
| 1988-04-06 | $412.50 | $412.50 | 272 |
| 1988-04-05 | $412.50 | $412.50 | 43 |
| 1988-04-04 | $412.50 | $412.50 | 72 |
| 1988-03-31 | $412.50 | $412.50 | 173 |
| 1988-03-30 | $412.50 | $412.50 | 18 |
| 1988-03-29 | $412.50 | $412.50 | 54 |
| 1988-03-28 | $412.50 | $412.50 | 9 |
| 1988-03-25 | $412.50 | $412.50 | 102 |
| 1988-03-24 | $412.50 | $412.50 | 137 |
| 1988-03-23 | $412.50 | $412.50 | 27 |
| 1988-03-22 | $412.50 | $412.50 | 131 |
| 1988-03-21 | $412.50 | $412.50 | 125 |
| 1988-03-18 | $412.50 | $412.50 | 85 |
| 1988-03-17 | $412.50 | $412.50 | 204 |
| 1988-03-16 | $412.50 | $412.50 | 18 |
| 1988-03-15 | $412.50 | $412.50 | 25 |
| 1988-03-14 | $412.50 | $412.50 | 67 |
| 1988-03-11 | $412.50 | $412.50 | 381 |
| 1988-03-10 | $412.50 | $412.50 | 292 |
| 1988-03-09 | $412.50 | $412.50 | 227 |
| 1988-03-08 | $412.50 | $412.50 | 108 |
| 1988-03-07 | $412.50 | $412.50 | 283 |
| 1988-03-04 | $412.50 | $412.50 | 8 |
| 1988-03-03 | $412.50 | $412.50 | 204 |
| 1988-03-02 | $375.00 | $375.00 | 27 |
| 1988-03-01 | $412.50 | $412.50 | 70 |
| 1988-02-29 | $450.00 | $450.00 | 141 |
| 1988-02-26 | $412.50 | $412.50 | 1,997 |
| 1988-02-25 | $375.00 | $375.00 | 1,523 |
| 1988-02-24 | $375.00 | $375.00 | 1,113 |
| 1988-02-23 | $375.00 | $375.00 | 1,065 |
| 1988-02-22 | $375.00 | $375.00 | 375 |
| 1988-02-19 | $375.00 | $375.00 | 88 |
| 1988-02-18 | $375.00 | $375.00 | 0 |
| 1988-02-17 | $375.00 | $375.00 | 116 |
| 1988-02-16 | $375.00 | $375.00 | 15 |
| 1988-02-12 | $375.00 | $375.00 | 10 |
| 1988-02-11 | $375.00 | $375.00 | 10 |
| 1988-02-10 | $375.00 | $375.00 | 12 |
| 1988-02-09 | $375.00 | $375.00 | 24 |
| 1988-02-08 | $375.00 | $375.00 | 25 |
| 1988-02-05 | $412.50 | $412.50 | 56 |
| 1988-02-04 | $412.50 | $412.50 | 51 |
| 1988-02-03 | $412.50 | $412.50 | 31 |
| 1988-02-02 | $412.50 | $412.50 | 26 |
| 1988-02-01 | $412.50 | $412.50 | 45 |
| 1988-01-29 | $412.50 | $412.50 | 2 |
| 1988-01-28 | $412.50 | $412.50 | 20 |
| 1988-01-27 | $412.50 | $412.50 | 12 |
| 1988-01-26 | $412.50 | $412.50 | 530 |
| 1988-01-25 | $412.50 | $412.50 | 421 |
| 1988-01-22 | $412.50 | $412.50 | 384 |
| 1988-01-21 | $412.50 | $412.50 | 352 |
| 1988-01-20 | $412.50 | $412.50 | 32 |
| 1988-01-19 | $412.50 | $412.50 | 19 |
| 1988-01-18 | $412.50 | $412.50 | 6 |
| 1988-01-15 | $412.50 | $412.50 | 39 |
| 1988-01-14 | $412.50 | $412.50 | 15 |
| 1988-01-13 | $412.50 | $412.50 | 2 |
| 1988-01-12 | $412.50 | $412.50 | 13 |
| 1988-01-11 | $412.50 | $412.50 | 22 |
| 1988-01-08 | $412.50 | $412.50 | 46 |
| 1988-01-07 | $412.50 | $412.50 | 26 |
| 1988-01-06 | $412.50 | $412.50 | 36 |
| 1988-01-05 | $412.50 | $412.50 | 52 |
| 1988-01-04 | $412.50 | $412.50 | 276 |