Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $13.50 | $13.50 | 0 |
| 1997-12-30 | $13.50 | $13.50 | 1,442 |
| 1997-12-29 | $13.50 | $13.50 | 159 |
| 1997-12-26 | $13.50 | $13.50 | 18 |
| 1997-12-24 | $13.50 | $13.50 | 171 |
| 1997-12-23 | $14.10 | $14.10 | 364 |
| 1997-12-22 | $13.50 | $13.50 | 688 |
| 1997-12-19 | $19.50 | $19.50 | 1 |
| 1997-12-18 | $19.50 | $19.50 | 90 |
| 1997-12-17 | $21.00 | $21.00 | 168 |
| 1997-12-16 | $21.00 | $21.00 | 256 |
| 1997-12-15 | $21.00 | $21.00 | 4 |
| 1997-12-12 | $21.00 | $21.00 | 36 |
| 1997-12-11 | $21.00 | $21.00 | 113 |
| 1997-12-10 | $21.00 | $21.00 | 86 |
| 1997-12-09 | $21.00 | $21.00 | 45 |
| 1997-12-08 | $21.00 | $21.00 | 338 |
| 1997-12-05 | $21.00 | $21.00 | 259 |
| 1997-12-04 | $21.00 | $21.00 | 92 |
| 1997-12-03 | $21.00 | $21.00 | 22 |
| 1997-12-02 | $21.00 | $21.00 | 24 |
| 1997-12-01 | $21.00 | $21.00 | 37 |
| 1997-11-28 | $25.50 | $25.50 | 13 |
| 1997-11-26 | $21.00 | $21.00 | 28 |
| 1997-11-25 | $24.00 | $24.00 | 96 |
| 1997-11-24 | $24.00 | $24.00 | 18 |
| 1997-11-21 | $24.00 | $24.00 | 0 |
| 1997-11-20 | $24.00 | $24.00 | 33 |
| 1997-11-19 | $24.00 | $24.00 | 0 |
| 1997-11-18 | $24.00 | $24.00 | 12 |
| 1997-11-17 | $25.50 | $25.50 | 566 |
| 1997-11-14 | $25.50 | $25.50 | 37 |
| 1997-11-13 | $24.00 | $24.00 | 0 |
| 1997-11-12 | $24.00 | $24.00 | 10 |
| 1997-11-11 | $24.00 | $24.00 | 6 |
| 1997-11-10 | $24.00 | $24.00 | 17 |
| 1997-11-07 | $24.00 | $24.00 | 0 |
| 1997-11-06 | $24.00 | $24.00 | 7 |
| 1997-11-05 | $24.00 | $24.00 | 7 |
| 1997-11-04 | $24.00 | $24.00 | 23 |
| 1997-11-03 | $24.00 | $24.00 | 15 |
| 1997-10-31 | $22.50 | $22.50 | 500 |
| 1997-10-30 | $18.00 | $18.00 | 68 |
| 1997-10-29 | $18.00 | $18.00 | 2 |
| 1997-10-28 | $21.00 | $21.00 | 257 |
| 1997-10-27 | $21.00 | $21.00 | 83 |
| 1997-10-24 | $21.00 | $21.00 | 126 |
| 1997-10-23 | $21.00 | $21.00 | 1 |
| 1997-10-22 | $21.00 | $21.00 | 0 |
| 1997-10-21 | $21.00 | $21.00 | 0 |
| 1997-10-20 | $21.00 | $21.00 | 2 |
| 1997-10-17 | $21.00 | $21.00 | 1 |
| 1997-10-16 | $21.00 | $21.00 | 0 |
| 1997-10-15 | $21.00 | $21.00 | 4 |
| 1997-10-14 | $21.00 | $21.00 | 12 |
| 1997-10-13 | $21.00 | $21.00 | 1 |
| 1997-10-10 | $21.00 | $21.00 | 20 |
| 1997-10-09 | $21.00 | $21.00 | 0 |
| 1997-10-08 | $21.00 | $21.00 | 70 |
| 1997-10-07 | $21.00 | $21.00 | 0 |
| 1997-10-06 | $21.00 | $21.00 | 80 |
| 1997-10-03 | $24.00 | $24.00 | 60 |
| 1997-10-02 | $22.50 | $22.50 | 182 |
| 1997-10-01 | $22.50 | $22.50 | 0 |
| 1997-09-30 | $22.50 | $22.50 | 3 |
| 1997-09-29 | $22.50 | $22.50 | 8 |
| 1997-09-26 | $22.50 | $22.50 | 6 |
| 1997-09-25 | $22.50 | $22.50 | 0 |
| 1997-09-24 | $22.50 | $22.50 | 3 |
| 1997-09-23 | $22.50 | $22.50 | 0 |
| 1997-09-22 | $22.50 | $22.50 | 0 |
| 1997-09-19 | $22.50 | $22.50 | 2 |
| 1997-09-18 | $22.50 | $22.50 | 0 |
| 1997-09-17 | $22.50 | $22.50 | 66 |
| 1997-09-16 | $22.50 | $22.50 | 28 |
| 1997-09-15 | $22.50 | $22.50 | 8 |
| 1997-09-12 | $22.50 | $22.50 | 8 |
| 1997-09-11 | $22.50 | $22.50 | 0 |
| 1997-09-10 | $22.50 | $22.50 | 60 |
| 1997-09-09 | $22.50 | $22.50 | 0 |
| 1997-09-08 | $22.50 | $22.50 | 9 |
| 1997-09-05 | $22.50 | $22.50 | 30 |
| 1997-09-04 | $22.50 | $22.50 | 20 |
| 1997-09-03 | $22.50 | $22.50 | 4 |
| 1997-09-02 | $22.50 | $22.50 | 0 |
| 1997-08-29 | $22.50 | $22.50 | 0 |
| 1997-08-28 | $22.50 | $22.50 | 16 |
| 1997-08-27 | $22.50 | $22.50 | 6 |
| 1997-08-26 | $22.50 | $22.50 | 193 |
| 1997-08-25 | $22.50 | $22.50 | 0 |
| 1997-08-22 | $22.50 | $22.50 | 101 |
| 1997-08-21 | $22.50 | $22.50 | 6 |
| 1997-08-20 | $22.50 | $22.50 | 74 |
| 1997-08-19 | $22.50 | $22.50 | 6 |
| 1997-08-18 | $22.50 | $22.50 | 0 |
| 1997-08-15 | $22.50 | $22.50 | 3 |
| 1997-08-14 | $22.50 | $22.50 | 0 |
| 1997-08-13 | $22.50 | $22.50 | 6 |
| 1997-08-12 | $22.50 | $22.50 | 54 |
| 1997-08-11 | $22.50 | $22.50 | 0 |
| 1997-08-08 | $22.50 | $22.50 | 6 |
| 1997-08-07 | $22.50 | $22.50 | 0 |
| 1997-08-06 | $22.50 | $22.50 | 0 |
| 1997-08-05 | $22.50 | $22.50 | 8 |
| 1997-08-04 | $22.50 | $22.50 | 23 |
| 1997-08-01 | $22.50 | $22.50 | 0 |
| 1997-07-31 | $22.50 | $22.50 | 0 |
| 1997-07-30 | $22.50 | $22.50 | 0 |
| 1997-07-29 | $22.50 | $22.50 | 2 |
| 1997-07-28 | $22.50 | $22.50 | 0 |
| 1997-07-25 | $22.50 | $22.50 | 733 |
| 1997-07-24 | $25.50 | $25.50 | 12 |
| 1997-07-23 | $25.50 | $25.50 | 11 |
| 1997-07-22 | $25.50 | $25.50 | 0 |
| 1997-07-21 | $25.50 | $25.50 | 13 |
| 1997-07-18 | $25.50 | $25.50 | 3 |
| 1997-07-17 | $27.00 | $27.00 | 433 |
| 1997-07-16 | $24.00 | $24.00 | 94 |
| 1997-07-15 | $24.00 | $24.00 | 230 |
| 1997-07-14 | $22.50 | $22.50 | 0 |
| 1997-07-11 | $22.50 | $22.50 | 66 |
| 1997-07-10 | $19.50 | $19.50 | 0 |
| 1997-07-09 | $19.50 | $19.50 | 18 |
| 1997-07-08 | $19.50 | $19.50 | 10 |
| 1997-07-07 | $19.50 | $19.50 | 88 |
| 1997-07-03 | $22.50 | $22.50 | 0 |
| 1997-07-02 | $22.50 | $22.50 | 66 |
| 1997-07-01 | $22.50 | $22.50 | 0 |
| 1997-06-30 | $22.50 | $22.50 | 0 |
| 1997-06-27 | $22.50 | $22.50 | 0 |
| 1997-06-26 | $22.50 | $22.50 | 2 |
| 1997-06-25 | $22.50 | $22.50 | 0 |
| 1997-06-24 | $22.50 | $22.50 | 2 |
| 1997-06-23 | $22.50 | $22.50 | 6 |
| 1997-06-20 | $22.50 | $22.50 | 13 |
| 1997-06-19 | $24.00 | $24.00 | 319 |
| 1997-06-18 | $25.50 | $25.50 | 0 |
| 1997-06-17 | $25.50 | $25.50 | 10 |
| 1997-06-16 | $25.50 | $25.50 | 38 |
| 1997-06-13 | $28.50 | $28.50 | 0 |
| 1997-06-12 | $28.50 | $28.50 | 66 |
| 1997-06-11 | $25.50 | $25.50 | 268 |
| 1997-06-10 | $33.00 | $33.00 | 170 |
| 1997-06-09 | $30.00 | $30.00 | 0 |
| 1997-06-06 | $30.00 | $30.00 | 0 |
| 1997-06-05 | $30.00 | $30.00 | 313 |
| 1997-06-04 | $21.00 | $21.00 | 0 |
| 1997-06-03 | $21.00 | $21.00 | 0 |
| 1997-06-02 | $21.00 | $21.00 | 2 |
| 1997-05-30 | $21.00 | $21.00 | 0 |
| 1997-05-29 | $21.00 | $21.00 | 22 |
| 1997-05-28 | $21.00 | $21.00 | 343 |
| 1997-05-27 | $24.00 | $24.00 | 16 |
| 1997-05-23 | $24.00 | $24.00 | 0 |
| 1997-05-22 | $24.00 | $24.00 | 4 |
| 1997-05-21 | $24.00 | $24.00 | 32 |
| 1997-05-20 | $28.50 | $28.50 | 26 |
| 1997-05-19 | $24.00 | $24.00 | 0 |
| 1997-05-16 | $24.00 | $24.00 | 0 |
| 1997-05-15 | $24.00 | $24.00 | 3 |
| 1997-05-14 | $24.00 | $24.00 | 0 |
| 1997-05-13 | $24.00 | $24.00 | 0 |
| 1997-05-12 | $24.00 | $24.00 | 17 |
| 1997-05-09 | $27.00 | $27.00 | 0 |
| 1997-05-08 | $27.00 | $27.00 | 148 |
| 1997-05-07 | $25.50 | $25.50 | 20 |
| 1997-05-06 | $25.50 | $25.50 | 66 |
| 1997-05-05 | $27.00 | $27.00 | 0 |
| 1997-05-02 | $27.00 | $27.00 | 0 |
| 1997-05-01 | $27.00 | $27.00 | 0 |
| 1997-04-30 | $27.00 | $27.00 | 0 |
| 1997-04-29 | $27.00 | $27.00 | 0 |
| 1997-04-28 | $27.00 | $27.00 | 48 |
| 1997-04-25 | $27.00 | $27.00 | 0 |
| 1997-04-24 | $27.00 | $27.00 | 0 |
| 1997-04-23 | $27.00 | $27.00 | 12 |
| 1997-04-22 | $28.20 | $28.20 | 0 |
| 1997-04-21 | $28.20 | $28.20 | 84 |
| 1997-04-18 | $31.50 | $31.50 | 0 |
| 1997-04-17 | $27.00 | $27.00 | 9 |
| 1997-04-16 | $27.00 | $27.00 | 110 |
| 1997-04-15 | $27.00 | $27.00 | 0 |
| 1997-04-14 | $27.00 | $27.00 | 2 |
| 1997-04-11 | $31.50 | $31.50 | 16 |
| 1997-04-10 | $27.00 | $27.00 | 0 |
| 1997-04-09 | $30.00 | $30.00 | 144 |
| 1997-04-08 | $27.00 | $27.00 | 110 |
| 1997-04-07 | $30.00 | $30.00 | 80 |
| 1997-04-04 | $30.00 | $30.00 | 0 |
| 1997-04-03 | $31.50 | $31.50 | 93 |
| 1997-04-02 | $31.50 | $31.50 | 6 |
| 1997-04-01 | $31.50 | $31.50 | 0 |
| 1997-03-31 | $31.50 | $31.50 | 13 |
| 1997-03-27 | $31.50 | $31.50 | 150 |
| 1997-03-26 | $36.00 | $36.00 | 324 |
| 1997-03-25 | $37.50 | $37.50 | 166 |
| 1997-03-24 | $31.50 | $31.50 | 134 |
| 1997-03-21 | $40.50 | $40.50 | 0 |
| 1997-03-20 | $40.50 | $40.50 | 6 |
| 1997-03-19 | $34.50 | $34.50 | 0 |
| 1997-03-18 | $34.50 | $34.50 | 0 |
| 1997-03-17 | $34.50 | $34.50 | 44 |
| 1997-03-14 | $34.50 | $34.50 | 56 |
| 1997-03-13 | $36.00 | $36.00 | 682 |
| 1997-03-12 | $27.00 | $27.00 | 15 |
| 1997-03-11 | $27.00 | $27.00 | 60 |
| 1997-03-10 | $27.00 | $27.00 | 3 |
| 1997-03-07 | $27.00 | $27.00 | 11 |
| 1997-03-06 | $27.00 | $27.00 | 3 |
| 1997-03-05 | $27.00 | $27.00 | 0 |
| 1997-03-04 | $27.00 | $27.00 | 9 |
| 1997-03-03 | $27.00 | $27.00 | 4 |
| 1997-02-28 | $27.00 | $27.00 | 80 |
| 1997-02-27 | $27.00 | $27.00 | 0 |
| 1997-02-26 | $28.50 | $28.50 | 146 |
| 1997-02-25 | $30.00 | $30.00 | 0 |
| 1997-02-24 | $30.00 | $30.00 | 0 |
| 1997-02-21 | $30.00 | $30.00 | 0 |
| 1997-02-20 | $30.00 | $30.00 | 6 |
| 1997-02-19 | $30.00 | $30.00 | 20 |
| 1997-02-18 | $31.50 | $31.50 | 0 |
| 1997-02-14 | $31.50 | $31.50 | 0 |
| 1997-02-13 | $31.50 | $31.50 | 80 |
| 1997-02-12 | $33.00 | $33.00 | 3 |
| 1997-02-11 | $34.50 | $34.50 | 586 |
| 1997-02-10 | $28.50 | $28.50 | 133 |
| 1997-02-07 | $27.00 | $27.00 | 103 |
| 1997-02-06 | $28.50 | $28.50 | 0 |
| 1997-02-05 | $28.50 | $28.50 | 0 |
| 1997-02-04 | $28.50 | $28.50 | 12 |
| 1997-02-03 | $28.50 | $28.50 | 0 |
| 1997-01-31 | $28.50 | $28.50 | 0 |
| 1997-01-30 | $28.50 | $28.50 | 16 |
| 1997-01-29 | $28.50 | $28.50 | 0 |
| 1997-01-28 | $28.50 | $28.50 | 42 |
| 1997-01-27 | $33.00 | $33.00 | 92 |
| 1997-01-24 | $31.50 | $31.50 | 316 |
| 1997-01-23 | $27.00 | $27.00 | 66 |
| 1997-01-22 | $19.50 | $19.50 | 0 |
| 1997-01-21 | $19.50 | $19.50 | 0 |
| 1997-01-20 | $19.50 | $19.50 | 0 |
| 1997-01-17 | $19.50 | $19.50 | 0 |
| 1997-01-16 | $19.50 | $19.50 | 2 |
| 1997-01-15 | $19.50 | $19.50 | 1,124 |
| 1997-01-14 | $24.00 | $24.00 | 0 |
| 1997-01-13 | $24.00 | $24.00 | 7 |
| 1997-01-10 | $24.00 | $24.00 | 15 |
| 1997-01-09 | $24.00 | $24.00 | 3 |
| 1997-01-08 | $24.00 | $24.00 | 7 |
| 1997-01-07 | $25.50 | $25.50 | 92 |
| 1997-01-06 | $30.00 | $30.00 | 0 |
| 1997-01-03 | $30.00 | $30.00 | 0 |
| 1997-01-02 | $30.00 | $30.00 | 200 |