Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1989-12-29 | $712.50 | $712.50 | 92 |
| 1989-12-28 | $712.50 | $712.50 | 42 |
| 1989-12-27 | $712.50 | $712.50 | 4 |
| 1989-12-26 | $712.50 | $712.50 | 34 |
| 1989-12-22 | $712.50 | $712.50 | 46 |
| 1989-12-21 | $712.50 | $712.50 | 52 |
| 1989-12-20 | $712.50 | $712.50 | 102 |
| 1989-12-19 | $712.50 | $712.50 | 123 |
| 1989-12-18 | $712.50 | $712.50 | 24 |
| 1989-12-15 | $712.50 | $712.50 | 139 |
| 1989-12-14 | $712.50 | $712.50 | 63 |
| 1989-12-13 | $712.50 | $712.50 | 43 |
| 1989-12-12 | $712.50 | $712.50 | 94 |
| 1989-12-11 | $712.50 | $712.50 | 64 |
| 1989-12-08 | $712.50 | $712.50 | 20 |
| 1989-12-07 | $712.50 | $712.50 | 10 |
| 1989-12-06 | $712.50 | $712.50 | 21 |
| 1989-12-05 | $712.50 | $712.50 | 36 |
| 1989-12-04 | $712.50 | $712.50 | 44 |
| 1989-12-01 | $712.50 | $712.50 | 57 |
| 1989-11-30 | $712.50 | $712.50 | 15 |
| 1989-11-29 | $712.50 | $712.50 | 16 |
| 1989-11-28 | $750.00 | $750.00 | 58 |
| 1989-11-27 | $750.00 | $750.00 | 17 |
| 1989-11-24 | $750.00 | $750.00 | 49 |
| 1989-11-22 | $750.00 | $750.00 | 191 |
| 1989-11-21 | $750.00 | $750.00 | 214 |
| 1989-11-20 | $750.00 | $750.00 | 158 |
| 1989-11-17 | $825.00 | $825.00 | 224 |
| 1989-11-16 | $825.00 | $825.00 | 328 |
| 1989-11-15 | $750.00 | $750.00 | 234 |
| 1989-11-14 | $675.00 | $675.00 | 26 |
| 1989-11-13 | $675.00 | $675.00 | 0 |
| 1989-11-10 | $675.00 | $675.00 | 14 |
| 1989-11-09 | $675.00 | $675.00 | 66 |
| 1989-11-08 | $675.00 | $675.00 | 16 |
| 1989-11-07 | $675.00 | $675.00 | 50 |
| 1989-11-06 | $675.00 | $675.00 | 85 |
| 1989-11-03 | $712.50 | $712.50 | 63 |
| 1989-11-02 | $637.50 | $637.50 | 4 |
| 1989-11-01 | $637.50 | $637.50 | 15 |
| 1989-10-31 | $637.50 | $637.50 | 59 |
| 1989-10-30 | $637.50 | $637.50 | 131 |
| 1989-10-27 | $637.50 | $637.50 | 7 |
| 1989-10-26 | $637.50 | $637.50 | 60 |
| 1989-10-25 | $637.50 | $637.50 | 184 |
| 1989-10-24 | $637.50 | $637.50 | 128 |
| 1989-10-23 | $637.50 | $637.50 | 138 |
| 1989-10-20 | $637.50 | $637.50 | 108 |
| 1989-10-19 | $637.50 | $637.50 | 41 |
| 1989-10-18 | $675.00 | $675.00 | 117 |
| 1989-10-17 | $675.00 | $675.00 | 40 |
| 1989-10-16 | $675.00 | $675.00 | 56 |
| 1989-10-13 | $750.00 | $750.00 | 37 |
| 1989-10-12 | $750.00 | $750.00 | 25 |
| 1989-10-11 | $750.00 | $750.00 | 10 |
| 1989-10-10 | $750.00 | $750.00 | 40 |
| 1989-10-09 | $750.00 | $750.00 | 77 |
| 1989-10-06 | $750.00 | $750.00 | 50 |
| 1989-10-05 | $750.00 | $750.00 | 66 |
| 1989-10-04 | $825.00 | $825.00 | 38 |
| 1989-10-03 | $825.00 | $825.00 | 151 |
| 1989-10-02 | $825.00 | $825.00 | 18 |
| 1989-09-29 | $825.00 | $825.00 | 26 |
| 1989-09-28 | $825.00 | $825.00 | 31 |
| 1989-09-27 | $825.00 | $825.00 | 71 |
| 1989-09-26 | $825.00 | $825.00 | 117 |
| 1989-09-25 | $862.50 | $862.50 | 44 |
| 1989-09-22 | $862.50 | $862.50 | 214 |
| 1989-09-21 | $900.00 | $900.00 | 355 |
| 1989-09-20 | $937.50 | $937.50 | 357 |
| 1989-09-19 | $937.50 | $937.50 | 554 |
| 1989-09-18 | $937.50 | $937.50 | 250 |
| 1989-09-15 | $937.50 | $937.50 | 106 |
| 1989-09-14 | $900.00 | $900.00 | 67 |
| 1989-09-13 | $900.00 | $900.00 | 16 |
| 1989-09-12 | $900.00 | $900.00 | 22 |
| 1989-09-11 | $900.00 | $900.00 | 69 |
| 1989-09-08 | $900.00 | $900.00 | 31 |
| 1989-09-07 | $900.00 | $900.00 | 78 |
| 1989-09-06 | $937.50 | $937.50 | 53 |
| 1989-09-05 | $937.50 | $937.50 | 41 |
| 1989-09-01 | $937.50 | $937.50 | 239 |
| 1989-08-31 | $900.00 | $900.00 | 82 |
| 1989-08-30 | $900.00 | $900.00 | 35 |
| 1989-08-29 | $937.50 | $937.50 | 81 |
| 1989-08-28 | $975.00 | $975.00 | 42 |
| 1989-08-25 | $937.50 | $937.50 | 292 |
| 1989-08-24 | $937.50 | $937.50 | 550 |
| 1989-08-23 | $937.50 | $937.50 | 512 |
| 1989-08-22 | $937.50 | $937.50 | 796 |
| 1989-08-21 | $937.50 | $937.50 | 450 |
| 1989-08-18 | $937.50 | $937.50 | 205 |
| 1989-08-17 | $900.00 | $900.00 | 134 |
| 1989-08-16 | $900.00 | $900.00 | 27 |
| 1989-08-15 | $900.00 | $900.00 | 83 |
| 1989-08-14 | $900.00 | $900.00 | 86 |
| 1989-08-11 | $900.00 | $900.00 | 44 |
| 1989-08-10 | $900.00 | $900.00 | 70 |
| 1989-08-09 | $937.50 | $937.50 | 49 |
| 1989-08-08 | $937.50 | $937.50 | 83 |
| 1989-08-07 | $937.50 | $937.50 | 41 |
| 1989-08-04 | $937.50 | $937.50 | 46 |
| 1989-08-03 | $900.00 | $900.00 | 133 |
| 1989-08-02 | $862.50 | $862.50 | 78 |
| 1989-08-01 | $937.50 | $937.50 | 149 |
| 1989-07-31 | $975.00 | $975.00 | 33 |
| 1989-07-28 | $975.00 | $975.00 | 160 |
| 1989-07-27 | $937.50 | $937.50 | 312 |
| 1989-07-26 | $1,050.00 | $1,050.00 | 366 |
| 1989-07-25 | $1,050.00 | $1,050.00 | 806 |
| 1989-07-24 | $1,125.00 | $1,125.00 | 264 |
| 1989-07-21 | $1,087.50 | $1,087.50 | 647 |
| 1989-07-20 | $975.00 | $975.00 | 516 |
| 1989-07-19 | $975.00 | $975.00 | 604 |
| 1989-07-18 | $975.00 | $975.00 | 232 |
| 1989-07-17 | $937.50 | $937.50 | 322 |
| 1989-07-14 | $862.50 | $862.50 | 45 |
| 1989-07-13 | $862.50 | $862.50 | 54 |
| 1989-07-12 | $862.50 | $862.50 | 113 |
| 1989-07-11 | $862.50 | $862.50 | 34 |
| 1989-07-10 | $862.50 | $862.50 | 16 |
| 1989-07-07 | $862.50 | $862.50 | 100 |
| 1989-07-06 | $750.00 | $750.00 | 34 |
| 1989-07-05 | $750.00 | $750.00 | 6 |
| 1989-07-03 | $750.00 | $750.00 | 0 |
| 1989-06-30 | $750.00 | $750.00 | 33 |
| 1989-06-29 | $750.00 | $750.00 | 99 |
| 1989-06-28 | $750.00 | $750.00 | 188 |
| 1989-06-27 | $975.00 | $975.00 | 112 |
| 1989-06-26 | $975.00 | $975.00 | 286 |
| 1989-06-23 | $975.00 | $975.00 | 646 |
| 1989-06-22 | $975.00 | $975.00 | 540 |
| 1989-06-21 | $975.00 | $975.00 | 640 |
| 1989-06-20 | $975.00 | $975.00 | 1,307 |
| 1989-06-19 | $900.00 | $900.00 | 248 |
| 1989-06-16 | $825.00 | $825.00 | 530 |
| 1989-06-15 | $750.00 | $750.00 | 430 |
| 1989-06-14 | $637.50 | $637.50 | 196 |
| 1989-06-13 | $637.50 | $637.50 | 278 |
| 1989-06-12 | $600.00 | $600.00 | 5 |
| 1989-06-09 | $600.00 | $600.00 | 152 |
| 1989-06-08 | $600.00 | $600.00 | 205 |
| 1989-06-07 | $600.00 | $600.00 | 8 |
| 1989-06-06 | $562.50 | $562.50 | 60 |
| 1989-06-05 | $562.50 | $562.50 | 118 |
| 1989-06-02 | $581.28 | $581.28 | 22 |
| 1989-06-01 | $581.28 | $581.28 | 162 |
| 1989-05-31 | $600.00 | $600.00 | 223 |
| 1989-05-30 | $543.78 | $543.78 | 32 |
| 1989-05-26 | $543.78 | $543.78 | 90 |
| 1989-05-25 | $562.50 | $562.50 | 268 |
| 1989-05-24 | $543.78 | $543.78 | 92 |
| 1989-05-23 | $543.78 | $543.78 | 49 |
| 1989-05-22 | $543.78 | $543.78 | 71 |
| 1989-05-19 | $543.78 | $543.78 | 42 |
| 1989-05-18 | $543.78 | $543.78 | 19 |
| 1989-05-17 | $525.00 | $525.00 | 32 |
| 1989-05-16 | $525.00 | $525.00 | 21 |
| 1989-05-15 | $525.00 | $525.00 | 56 |
| 1989-05-12 | $525.00 | $525.00 | 206 |
| 1989-05-11 | $543.78 | $543.78 | 28 |
| 1989-05-10 | $525.00 | $525.00 | 18 |
| 1989-05-09 | $525.00 | $525.00 | 20 |
| 1989-05-08 | $506.28 | $506.28 | 10 |
| 1989-05-05 | $506.28 | $506.28 | 2 |
| 1989-05-04 | $506.28 | $506.28 | 32 |
| 1989-05-03 | $506.28 | $506.28 | 54 |
| 1989-05-02 | $506.28 | $506.28 | 7 |
| 1989-05-01 | $506.28 | $506.28 | 2 |
| 1989-04-28 | $506.28 | $506.28 | 14 |
| 1989-04-27 | $525.00 | $525.00 | 27 |
| 1989-04-26 | $525.00 | $525.00 | 20 |
| 1989-04-25 | $525.00 | $525.00 | 127 |
| 1989-04-24 | $525.00 | $525.00 | 6 |
| 1989-04-21 | $525.00 | $525.00 | 110 |
| 1989-04-20 | $525.00 | $525.00 | 28 |
| 1989-04-19 | $525.00 | $525.00 | 62 |
| 1989-04-18 | $525.00 | $525.00 | 43 |
| 1989-04-17 | $525.00 | $525.00 | 18 |
| 1989-04-14 | $525.00 | $525.00 | 63 |
| 1989-04-13 | $525.00 | $525.00 | 8 |
| 1989-04-12 | $525.00 | $525.00 | 22 |
| 1989-04-11 | $525.00 | $525.00 | 263 |
| 1989-04-10 | $581.28 | $581.28 | 154 |
| 1989-04-07 | $506.28 | $506.28 | 31 |
| 1989-04-06 | $506.28 | $506.28 | 2 |
| 1989-04-05 | $506.28 | $506.28 | 48 |
| 1989-04-04 | $506.28 | $506.28 | 18 |
| 1989-04-03 | $468.78 | $468.78 | 6 |
| 1989-03-31 | $487.50 | $487.50 | 3 |
| 1989-03-30 | $468.78 | $468.78 | 5 |
| 1989-03-29 | $487.50 | $487.50 | 16 |
| 1989-03-28 | $487.50 | $487.50 | 64 |
| 1989-03-27 | $506.28 | $506.28 | 15 |
| 1989-03-23 | $506.28 | $506.28 | 51 |
| 1989-03-22 | $487.50 | $487.50 | 23 |
| 1989-03-21 | $487.50 | $487.50 | 28 |
| 1989-03-20 | $506.28 | $506.28 | 88 |
| 1989-03-17 | $506.28 | $506.28 | 82 |
| 1989-03-16 | $506.28 | $506.28 | 104 |
| 1989-03-15 | $450.00 | $450.00 | 23 |
| 1989-03-14 | $506.28 | $506.28 | 9 |
| 1989-03-13 | $506.28 | $506.28 | 40 |
| 1989-03-10 | $487.50 | $487.50 | 90 |
| 1989-03-09 | $525.00 | $525.00 | 22 |
| 1989-03-08 | $506.28 | $506.28 | 70 |
| 1989-03-07 | $525.00 | $525.00 | 108 |
| 1989-03-06 | $506.28 | $506.28 | 16 |
| 1989-03-03 | $487.50 | $487.50 | 41 |
| 1989-03-02 | $525.00 | $525.00 | 26 |
| 1989-03-01 | $562.50 | $562.50 | 100 |
| 1989-02-28 | $525.00 | $525.00 | 49 |
| 1989-02-27 | $487.50 | $487.50 | 99 |
| 1989-02-24 | $487.50 | $487.50 | 46 |
| 1989-02-23 | $543.78 | $543.78 | 180 |
| 1989-02-22 | $562.50 | $562.50 | 80 |
| 1989-02-21 | $562.50 | $562.50 | 300 |
| 1989-02-17 | $562.50 | $562.50 | 667 |
| 1989-02-16 | $525.00 | $525.00 | 112 |
| 1989-02-15 | $543.78 | $543.78 | 294 |
| 1989-02-14 | $468.78 | $468.78 | 155 |
| 1989-02-13 | $450.00 | $450.00 | 16 |
| 1989-02-10 | $450.00 | $450.00 | 56 |
| 1989-02-09 | $450.00 | $450.00 | 5 |
| 1989-02-08 | $450.00 | $450.00 | 40 |
| 1989-02-07 | $468.78 | $468.78 | 12 |
| 1989-02-06 | $450.00 | $450.00 | 45 |
| 1989-02-03 | $450.00 | $450.00 | 68 |
| 1989-02-02 | $450.00 | $450.00 | 43 |
| 1989-02-01 | $450.00 | $450.00 | 56 |
| 1989-01-31 | $487.50 | $487.50 | 82 |
| 1989-01-30 | $487.50 | $487.50 | 12 |
| 1989-01-27 | $487.50 | $487.50 | 112 |
| 1989-01-26 | $487.50 | $487.50 | 28 |
| 1989-01-25 | $487.50 | $487.50 | 125 |
| 1989-01-24 | $525.00 | $525.00 | 284 |
| 1989-01-23 | $525.00 | $525.00 | 701 |
| 1989-01-20 | $562.50 | $562.50 | 1,982 |
| 1989-01-19 | $525.00 | $525.00 | 2,532 |
| 1989-01-18 | $412.50 | $412.50 | 324 |
| 1989-01-17 | $375.00 | $375.00 | 125 |
| 1989-01-16 | $337.50 | $337.50 | 45 |
| 1989-01-13 | $337.50 | $337.50 | 18 |
| 1989-01-12 | $337.50 | $337.50 | 28 |
| 1989-01-11 | $337.50 | $337.50 | 25 |
| 1989-01-10 | $337.50 | $337.50 | 32 |
| 1989-01-09 | $337.50 | $337.50 | 27 |
| 1989-01-06 | $318.78 | $318.78 | 2 |
| 1989-01-05 | $318.78 | $318.78 | 29 |
| 1989-01-04 | $318.78 | $318.78 | 12 |
| 1989-01-03 | $318.78 | $318.78 | 59 |