Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $9.75 | $9.75 | 72 |
| 1998-12-30 | $9.75 | $9.75 | 132 |
| 1998-12-29 | $9.75 | $9.75 | 0 |
| 1998-12-28 | $9.75 | $9.75 | 65 |
| 1998-12-24 | $10.20 | $10.20 | 0 |
| 1998-12-23 | $10.20 | $10.20 | 0 |
| 1998-12-22 | $10.20 | $10.20 | 15 |
| 1998-12-21 | $10.20 | $10.20 | 22 |
| 1998-12-18 | $10.20 | $10.20 | 176 |
| 1998-12-17 | $10.20 | $10.20 | 0 |
| 1998-12-16 | $10.20 | $10.20 | 0 |
| 1998-12-15 | $10.20 | $10.20 | 0 |
| 1998-12-14 | $10.20 | $10.20 | 808 |
| 1998-12-11 | $10.20 | $10.20 | 0 |
| 1998-12-10 | $10.20 | $10.20 | 0 |
| 1998-12-09 | $10.20 | $10.20 | 0 |
| 1998-12-08 | $10.20 | $10.20 | 11 |
| 1998-12-07 | $10.20 | $10.20 | 0 |
| 1998-12-04 | $10.20 | $10.20 | 0 |
| 1998-12-03 | $10.20 | $10.20 | 0 |
| 1998-12-02 | $10.20 | $10.20 | 22 |
| 1998-12-01 | $10.20 | $10.20 | 17 |
| 1998-11-30 | $10.50 | $10.50 | 0 |
| 1998-11-27 | $10.50 | $10.50 | 0 |
| 1998-11-25 | $10.50 | $10.50 | 0 |
| 1998-11-24 | $10.50 | $10.50 | 0 |
| 1998-11-23 | $10.50 | $10.50 | 0 |
| 1998-11-20 | $10.50 | $10.50 | 0 |
| 1998-11-19 | $10.50 | $10.50 | 0 |
| 1998-11-18 | $10.50 | $10.50 | 0 |
| 1998-11-17 | $10.50 | $10.50 | 0 |
| 1998-11-16 | $10.50 | $10.50 | 0 |
| 1998-11-13 | $10.50 | $10.50 | 0 |
| 1998-11-12 | $10.50 | $10.50 | 1 |
| 1998-11-11 | $10.50 | $10.50 | 0 |
| 1998-11-10 | $10.50 | $10.50 | 1 |
| 1998-11-09 | $10.50 | $10.50 | 1 |
| 1998-11-06 | $10.50 | $10.50 | 0 |
| 1998-11-05 | $10.50 | $10.50 | 0 |
| 1998-11-04 | $10.50 | $10.50 | 0 |
| 1998-11-03 | $10.50 | $10.50 | 0 |
| 1998-11-02 | $10.50 | $10.50 | 0 |
| 1998-10-30 | $10.50 | $10.50 | 44 |
| 1998-10-29 | $10.50 | $10.50 | 26 |
| 1998-10-28 | $10.50 | $10.50 | 9 |
| 1998-10-27 | $10.50 | $10.50 | 0 |
| 1998-10-26 | $10.50 | $10.50 | 3 |
| 1998-10-23 | $10.50 | $10.50 | 0 |
| 1998-10-22 | $10.50 | $10.50 | 220 |
| 1998-10-21 | $10.50 | $10.50 | 0 |
| 1998-10-20 | $10.50 | $10.50 | 0 |
| 1998-10-19 | $10.50 | $10.50 | 171 |
| 1998-10-16 | $13.50 | $13.50 | 12 |
| 1998-10-15 | $16.50 | $16.50 | 578 |
| 1998-10-14 | $10.50 | $10.50 | 28 |
| 1998-10-13 | $10.50 | $10.50 | 27 |
| 1998-10-12 | $10.50 | $10.50 | 6 |
| 1998-10-09 | $10.50 | $10.50 | 1 |
| 1998-10-08 | $10.50 | $10.50 | 165 |
| 1998-10-07 | $11.25 | $11.25 | 5 |
| 1998-10-06 | $11.25 | $11.25 | 0 |
| 1998-10-05 | $11.25 | $11.25 | 0 |
| 1998-10-02 | $11.25 | $11.25 | 1 |
| 1998-10-01 | $11.25 | $11.25 | 104 |
| 1998-09-30 | $12.00 | $12.00 | 0 |
| 1998-09-29 | $12.00 | $12.00 | 9 |
| 1998-09-28 | $12.75 | $12.75 | 0 |
| 1998-09-25 | $12.75 | $12.75 | 0 |
| 1998-09-24 | $12.75 | $12.75 | 0 |
| 1998-09-23 | $12.75 | $12.75 | 0 |
| 1998-09-22 | $12.75 | $12.75 | 0 |
| 1998-09-21 | $12.75 | $12.75 | 0 |
| 1998-09-18 | $12.75 | $12.75 | 0 |
| 1998-09-17 | $12.75 | $12.75 | 0 |
| 1998-09-16 | $12.75 | $12.75 | 133 |
| 1998-09-15 | $12.00 | $12.00 | 0 |
| 1998-09-14 | $12.00 | $12.00 | 0 |
| 1998-09-11 | $12.00 | $12.00 | 0 |
| 1998-09-10 | $12.00 | $12.00 | 17 |
| 1998-09-09 | $12.00 | $12.00 | 0 |
| 1998-09-08 | $12.00 | $12.00 | 2 |
| 1998-09-04 | $12.00 | $12.00 | 34 |
| 1998-09-03 | $12.00 | $12.00 | 0 |
| 1998-09-02 | $12.00 | $12.00 | 6 |
| 1998-09-01 | $12.00 | $12.00 | 4 |
| 1998-08-31 | $12.45 | $12.45 | 0 |
| 1998-08-28 | $12.45 | $12.45 | 0 |
| 1998-08-27 | $12.45 | $12.45 | 0 |
| 1998-08-26 | $12.45 | $12.45 | 66 |
| 1998-08-25 | $12.45 | $12.45 | 13 |
| 1998-08-24 | $12.45 | $12.45 | 26 |
| 1998-08-21 | $12.45 | $12.45 | 0 |
| 1998-08-20 | $12.45 | $12.45 | 0 |
| 1998-08-19 | $12.45 | $12.45 | 0 |
| 1998-08-18 | $12.45 | $12.45 | 12 |
| 1998-08-17 | $12.45 | $12.45 | 2 |
| 1998-08-14 | $12.45 | $12.45 | 133 |
| 1998-08-13 | $12.45 | $12.45 | 0 |
| 1998-08-12 | $12.45 | $12.45 | 0 |
| 1998-08-11 | $12.45 | $12.45 | 3 |
| 1998-08-10 | $12.45 | $12.45 | 134 |
| 1998-08-07 | $12.45 | $12.45 | 4 |
| 1998-08-06 | $12.45 | $12.45 | 233 |
| 1998-08-05 | $12.45 | $12.45 | 11 |
| 1998-08-04 | $12.45 | $12.45 | 0 |
| 1998-08-03 | $12.45 | $12.45 | 12 |
| 1998-07-31 | $12.75 | $12.75 | 0 |
| 1998-07-30 | $12.75 | $12.75 | 8 |
| 1998-07-29 | $12.75 | $12.75 | 100 |
| 1998-07-28 | $12.75 | $12.75 | 3 |
| 1998-07-27 | $12.75 | $12.75 | 0 |
| 1998-07-24 | $12.75 | $12.75 | 40 |
| 1998-07-23 | $12.75 | $12.75 | 0 |
| 1998-07-22 | $12.75 | $12.75 | 0 |
| 1998-07-21 | $12.75 | $12.75 | 3 |
| 1998-07-20 | $14.25 | $14.25 | 154 |
| 1998-07-17 | $12.75 | $12.75 | 0 |
| 1998-07-16 | $12.75 | $12.75 | 6 |
| 1998-07-15 | $12.75 | $12.75 | 2 |
| 1998-07-14 | $12.75 | $12.75 | 20 |
| 1998-07-13 | $12.75 | $12.75 | 5 |
| 1998-07-10 | $14.25 | $14.25 | 66 |
| 1998-07-09 | $13.50 | $13.50 | 0 |
| 1998-07-08 | $13.50 | $13.50 | 0 |
| 1998-07-07 | $13.50 | $13.50 | 18 |
| 1998-07-06 | $13.50 | $13.50 | 3 |
| 1998-07-02 | $13.50 | $13.50 | 0 |
| 1998-07-01 | $13.50 | $13.50 | 0 |
| 1998-06-30 | $13.50 | $13.50 | 1 |
| 1998-06-29 | $13.50 | $13.50 | 33 |
| 1998-06-26 | $13.50 | $13.50 | 6 |
| 1998-06-25 | $13.50 | $13.50 | 3 |
| 1998-06-24 | $13.50 | $13.50 | 200 |
| 1998-06-23 | $14.25 | $14.25 | 22 |
| 1998-06-22 | $14.25 | $14.25 | 13 |
| 1998-06-19 | $14.25 | $14.25 | 11 |
| 1998-06-18 | $14.25 | $14.25 | 0 |
| 1998-06-17 | $14.25 | $14.25 | 0 |
| 1998-06-16 | $14.25 | $14.25 | 360 |
| 1998-06-15 | $14.25 | $14.25 | 16 |
| 1998-06-12 | $14.25 | $14.25 | 0 |
| 1998-06-11 | $14.25 | $14.25 | 1 |
| 1998-06-10 | $14.25 | $14.25 | 3 |
| 1998-06-09 | $14.25 | $14.25 | 16 |
| 1998-06-08 | $14.25 | $14.25 | 0 |
| 1998-06-05 | $14.25 | $14.25 | 0 |
| 1998-06-04 | $14.25 | $14.25 | 0 |
| 1998-06-03 | $14.25 | $14.25 | 66 |
| 1998-06-02 | $14.25 | $14.25 | 134 |
| 1998-06-01 | $15.75 | $15.75 | 41 |
| 1998-05-29 | $16.50 | $16.50 | 96 |
| 1998-05-28 | $16.50 | $16.50 | 0 |
| 1998-05-27 | $16.50 | $16.50 | 0 |
| 1998-05-26 | $16.50 | $16.50 | 0 |
| 1998-05-22 | $16.50 | $16.50 | 160 |
| 1998-05-21 | $15.00 | $15.00 | 69 |
| 1998-05-20 | $18.00 | $18.00 | 380 |
| 1998-05-19 | $15.00 | $15.00 | 204 |
| 1998-05-18 | $14.55 | $14.55 | 83 |
| 1998-05-15 | $14.25 | $14.25 | 0 |
| 1998-05-14 | $14.25 | $14.25 | 9 |
| 1998-05-13 | $14.25 | $14.25 | 88 |
| 1998-05-12 | $14.25 | $14.25 | 1 |
| 1998-05-11 | $14.55 | $14.55 | 0 |
| 1998-05-08 | $14.55 | $14.55 | 80 |
| 1998-05-07 | $14.25 | $14.25 | 2 |
| 1998-05-06 | $14.25 | $14.25 | 56 |
| 1998-05-05 | $13.50 | $13.50 | 198 |
| 1998-05-04 | $15.30 | $15.30 | 0 |
| 1998-05-01 | $15.00 | $15.00 | 25 |
| 1998-04-30 | $15.00 | $15.00 | 0 |
| 1998-04-29 | $15.00 | $15.00 | 13 |
| 1998-04-28 | $15.00 | $15.00 | 104 |
| 1998-04-27 | $16.50 | $16.50 | 13 |
| 1998-04-24 | $15.90 | $15.90 | 0 |
| 1998-04-23 | $15.75 | $15.75 | 0 |
| 1998-04-22 | $15.75 | $15.75 | 24 |
| 1998-04-21 | $15.75 | $15.75 | 31 |
| 1998-04-20 | $15.00 | $15.00 | 749 |
| 1998-04-17 | $13.50 | $13.50 | 0 |
| 1998-04-16 | $13.50 | $13.50 | 20 |
| 1998-04-15 | $13.50 | $13.50 | 3 |
| 1998-04-14 | $13.50 | $13.50 | 30 |
| 1998-04-13 | $13.50 | $13.50 | 29 |
| 1998-04-09 | $13.50 | $13.50 | 16 |
| 1998-04-08 | $13.50 | $13.50 | 0 |
| 1998-04-07 | $13.50 | $13.50 | 4 |
| 1998-04-06 | $13.50 | $13.50 | 0 |
| 1998-04-03 | $13.50 | $13.50 | 40 |
| 1998-04-02 | $13.50 | $13.50 | 6 |
| 1998-04-01 | $13.50 | $13.50 | 14 |
| 1998-03-31 | $13.50 | $13.50 | 0 |
| 1998-03-30 | $13.50 | $13.50 | 270 |
| 1998-03-27 | $13.50 | $13.50 | 0 |
| 1998-03-26 | $13.50 | $13.50 | 2 |
| 1998-03-25 | $13.50 | $13.50 | 21 |
| 1998-03-24 | $13.50 | $13.50 | 40 |
| 1998-03-23 | $13.50 | $13.50 | 17 |
| 1998-03-20 | $13.50 | $13.50 | 0 |
| 1998-03-19 | $13.50 | $13.50 | 0 |
| 1998-03-18 | $13.50 | $13.50 | 8 |
| 1998-03-17 | $15.00 | $15.00 | 0 |
| 1998-03-16 | $15.00 | $15.00 | 86 |
| 1998-03-13 | $15.00 | $15.00 | 20 |
| 1998-03-12 | $15.00 | $15.00 | 20 |
| 1998-03-11 | $15.00 | $15.00 | 18 |
| 1998-03-10 | $15.00 | $15.00 | 9 |
| 1998-03-09 | $15.00 | $15.00 | 0 |
| 1998-03-06 | $15.00 | $15.00 | 0 |
| 1998-03-05 | $15.00 | $15.00 | 104 |
| 1998-03-04 | $15.00 | $15.00 | 13 |
| 1998-03-03 | $15.00 | $15.00 | 0 |
| 1998-03-02 | $15.00 | $15.00 | 0 |
| 1998-02-27 | $15.00 | $15.00 | 0 |
| 1998-02-26 | $15.00 | $15.00 | 0 |
| 1998-02-25 | $15.00 | $15.00 | 0 |
| 1998-02-24 | $15.00 | $15.00 | 0 |
| 1998-02-23 | $15.00 | $15.00 | 0 |
| 1998-02-20 | $15.00 | $15.00 | 10 |
| 1998-02-19 | $16.50 | $16.50 | 0 |
| 1998-02-18 | $16.50 | $16.50 | 66 |
| 1998-02-17 | $18.00 | $18.00 | 56 |
| 1998-02-13 | $19.50 | $19.50 | 0 |
| 1998-02-12 | $19.50 | $19.50 | 13 |
| 1998-02-11 | $18.00 | $18.00 | 0 |
| 1998-02-10 | $18.00 | $18.00 | 44 |
| 1998-02-09 | $18.00 | $18.00 | 6 |
| 1998-02-06 | $18.00 | $18.00 | 0 |
| 1998-02-05 | $18.00 | $18.00 | 15 |
| 1998-02-04 | $18.00 | $18.00 | 0 |
| 1998-02-03 | $18.00 | $18.00 | 0 |
| 1998-02-02 | $18.00 | $18.00 | 0 |
| 1998-01-30 | $18.00 | $18.00 | 0 |
| 1998-01-29 | $18.00 | $18.00 | 8 |
| 1998-01-28 | $18.00 | $18.00 | 0 |
| 1998-01-27 | $18.00 | $18.00 | 66 |
| 1998-01-26 | $16.50 | $16.50 | 0 |
| 1998-01-23 | $16.50 | $16.50 | 14 |
| 1998-01-22 | $16.50 | $16.50 | 243 |
| 1998-01-21 | $13.50 | $13.50 | 0 |
| 1998-01-20 | $13.50 | $13.50 | 16 |
| 1998-01-16 | $13.50 | $13.50 | 8 |
| 1998-01-15 | $13.50 | $13.50 | 2 |
| 1998-01-14 | $13.50 | $13.50 | 0 |
| 1998-01-13 | $13.50 | $13.50 | 0 |
| 1998-01-12 | $13.50 | $13.50 | 0 |
| 1998-01-09 | $13.50 | $13.50 | 3 |
| 1998-01-08 | $13.50 | $13.50 | 0 |
| 1998-01-07 | $13.50 | $13.50 | 33 |
| 1998-01-06 | $13.50 | $13.50 | 20 |
| 1998-01-05 | $13.50 | $13.50 | 0 |
| 1998-01-02 | $13.50 | $13.50 | 66 |