Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $34.50 | $34.50 | 54 |
| 2002-12-30 | $34.50 | $34.50 | 285 |
| 2002-12-27 | $24.00 | $24.00 | 1,509 |
| 2002-12-26 | $34.50 | $34.50 | 107 |
| 2002-12-24 | $34.50 | $34.50 | 288 |
| 2002-12-23 | $34.50 | $34.50 | 82 |
| 2002-12-20 | $34.50 | $34.50 | 14 |
| 2002-12-19 | $34.50 | $34.50 | 28 |
| 2002-12-18 | $34.50 | $34.50 | 40 |
| 2002-12-17 | $34.50 | $34.50 | 4 |
| 2002-12-16 | $31.50 | $31.50 | 57 |
| 2002-12-13 | $27.00 | $27.00 | 176 |
| 2002-12-12 | $21.00 | $21.00 | 30 |
| 2002-12-11 | $22.50 | $22.50 | 0 |
| 2002-12-10 | $22.50 | $22.50 | 786 |
| 2002-12-09 | $33.00 | $33.00 | 2 |
| 2002-12-06 | $33.00 | $33.00 | 4 |
| 2002-12-05 | $33.00 | $33.00 | 4 |
| 2002-12-04 | $33.00 | $33.00 | 235 |
| 2002-12-03 | $30.00 | $30.00 | 72 |
| 2002-12-02 | $30.00 | $30.00 | 6 |
| 2002-11-29 | $30.00 | $30.00 | 33 |
| 2002-11-27 | $30.00 | $30.00 | 10 |
| 2002-11-26 | $24.00 | $24.00 | 0 |
| 2002-11-25 | $24.00 | $24.00 | 34 |
| 2002-11-22 | $30.00 | $30.00 | 0 |
| 2002-11-21 | $30.00 | $30.00 | 63 |
| 2002-11-20 | $28.50 | $28.50 | 0 |
| 2002-11-19 | $28.50 | $28.50 | 16 |
| 2002-11-18 | $28.50 | $28.50 | 67 |
| 2002-11-15 | $30.00 | $30.00 | 149 |
| 2002-11-14 | $30.00 | $30.00 | 106 |
| 2002-11-13 | $30.00 | $30.00 | 18 |
| 2002-11-12 | $30.00 | $30.00 | 0 |
| 2002-11-11 | $30.00 | $30.00 | 0 |
| 2002-11-08 | $30.00 | $30.00 | 26 |
| 2002-11-07 | $30.00 | $30.00 | 435 |
| 2002-11-06 | $37.50 | $37.50 | 0 |
| 2002-11-05 | $37.50 | $37.50 | 14 |
| 2002-11-04 | $33.00 | $33.00 | 72 |
| 2002-11-01 | $33.00 | $33.00 | 0 |
| 2002-10-31 | $33.00 | $33.00 | 15 |
| 2002-10-30 | $33.00 | $33.00 | 35 |
| 2002-10-29 | $25.50 | $25.50 | 0 |
| 2002-10-28 | $25.50 | $25.50 | 26 |
| 2002-10-25 | $22.50 | $22.50 | 117 |
| 2002-10-24 | $19.50 | $19.50 | 12 |
| 2002-10-23 | $18.00 | $18.00 | 790 |
| 2002-10-22 | $30.00 | $30.00 | 150 |
| 2002-10-21 | $27.00 | $27.00 | 40 |
| 2002-10-18 | $27.90 | $27.90 | 12 |
| 2002-10-17 | $36.00 | $36.00 | 0 |
| 2002-10-16 | $36.00 | $36.00 | 0 |
| 2002-10-15 | $36.00 | $36.00 | 7 |
| 2002-10-14 | $36.00 | $36.00 | 51 |
| 2002-10-11 | $34.50 | $34.50 | 43 |
| 2002-10-10 | $34.50 | $34.50 | 49 |
| 2002-10-09 | $30.00 | $30.00 | 0 |
| 2002-10-08 | $30.00 | $30.00 | 0 |
| 2002-10-07 | $25.50 | $25.50 | 15 |
| 2002-10-04 | $25.50 | $25.50 | 80 |
| 2002-10-03 | $28.50 | $28.50 | 83 |
| 2002-10-02 | $28.50 | $28.50 | 200 |
| 2002-10-01 | $31.50 | $31.50 | 192 |
| 2002-09-30 | $35.25 | $35.25 | 0 |
| 2002-09-27 | $35.25 | $35.25 | 0 |
| 2002-09-26 | $35.25 | $35.25 | 1 |
| 2002-09-25 | $35.25 | $35.25 | 102 |
| 2002-09-24 | $33.00 | $33.00 | 7 |
| 2002-09-23 | $36.00 | $36.00 | 0 |
| 2002-09-20 | $36.00 | $36.00 | 6 |
| 2002-09-19 | $36.00 | $36.00 | 1 |
| 2002-09-18 | $36.00 | $36.00 | 8 |
| 2002-09-17 | $36.00 | $36.00 | 0 |
| 2002-09-16 | $36.00 | $36.00 | 2 |
| 2002-09-13 | $36.00 | $36.00 | 0 |
| 2002-09-12 | $36.00 | $36.00 | 4 |
| 2002-09-11 | $30.00 | $30.00 | 3 |
| 2002-09-10 | $24.00 | $24.00 | 3 |
| 2002-09-09 | $34.50 | $34.50 | 1 |
| 2002-09-06 | $34.50 | $34.50 | 2 |
| 2002-09-05 | $24.00 | $24.00 | 0 |
| 2002-09-04 | $30.00 | $30.00 | 270 |
| 2002-09-03 | $31.50 | $31.50 | 69 |
| 2002-08-30 | $31.50 | $31.50 | 4 |
| 2002-08-29 | $31.50 | $31.50 | 160 |
| 2002-08-28 | $30.00 | $30.00 | 209 |
| 2002-08-27 | $37.50 | $37.50 | 207 |
| 2002-08-26 | $42.00 | $42.00 | 70 |
| 2002-08-23 | $37.50 | $37.50 | 17 |
| 2002-08-22 | $37.50 | $37.50 | 0 |
| 2002-08-21 | $37.50 | $37.50 | 0 |
| 2002-08-20 | $37.50 | $37.50 | 2 |
| 2002-08-19 | $42.00 | $42.00 | 120 |
| 2002-08-16 | $40.50 | $40.50 | 72 |
| 2002-08-15 | $37.50 | $37.50 | 282 |
| 2002-08-14 | $52.50 | $52.50 | 32 |
| 2002-08-13 | $40.50 | $40.50 | 0 |
| 2002-08-12 | $40.50 | $40.50 | 42 |
| 2002-08-09 | $42.00 | $42.00 | 30 |
| 2002-08-08 | $42.00 | $42.00 | 13 |
| 2002-08-07 | $42.00 | $42.00 | 0 |
| 2002-08-06 | $42.00 | $42.00 | 61 |
| 2002-08-05 | $45.00 | $45.00 | 0 |
| 2002-08-02 | $45.00 | $45.00 | 0 |
| 2002-08-01 | $45.00 | $45.00 | 0 |
| 2002-07-31 | $45.00 | $45.00 | 0 |
| 2002-07-30 | $45.00 | $45.00 | 0 |
| 2002-07-29 | $45.00 | $45.00 | 90 |
| 2002-07-26 | $40.50 | $40.50 | 16 |
| 2002-07-25 | $40.50 | $40.50 | 4 |
| 2002-07-24 | $42.00 | $42.00 | 16 |
| 2002-07-23 | $52.50 | $52.50 | 100 |
| 2002-07-22 | $58.50 | $58.50 | 13 |
| 2002-07-19 | $52.50 | $52.50 | 0 |
| 2002-07-18 | $52.50 | $52.50 | 52 |
| 2002-07-17 | $52.50 | $52.50 | 66 |
| 2002-07-16 | $52.50 | $52.50 | 0 |
| 2002-07-15 | $52.50 | $52.50 | 32 |
| 2002-07-12 | $64.50 | $64.50 | 77 |
| 2002-07-11 | $60.00 | $60.00 | 46 |
| 2002-07-10 | $60.00 | $60.00 | 0 |
| 2002-07-09 | $60.00 | $60.00 | 0 |
| 2002-07-08 | $60.00 | $60.00 | 0 |
| 2002-07-05 | $60.00 | $60.00 | 0 |
| 2002-07-03 | $60.00 | $60.00 | 60 |
| 2002-07-02 | $60.00 | $60.00 | 0 |
| 2002-07-01 | $60.00 | $60.00 | 76 |
| 2002-06-28 | $66.00 | $66.00 | 56 |
| 2002-06-27 | $63.00 | $63.00 | 35 |
| 2002-06-26 | $67.50 | $67.50 | 12 |
| 2002-06-25 | $72.00 | $72.00 | 1 |
| 2002-06-24 | $66.00 | $66.00 | 0 |
| 2002-06-21 | $66.00 | $66.00 | 26 |
| 2002-06-20 | $61.50 | $61.50 | 33 |
| 2002-06-19 | $61.50 | $61.50 | 17 |
| 2002-06-18 | $63.00 | $63.00 | 0 |
| 2002-06-17 | $63.00 | $63.00 | 14 |
| 2002-06-14 | $61.50 | $61.50 | 8 |
| 2002-06-13 | $75.00 | $75.00 | 0 |
| 2002-06-12 | $75.00 | $75.00 | 40 |
| 2002-06-11 | $73.50 | $73.50 | 12 |
| 2002-06-10 | $70.50 | $70.50 | 84 |
| 2002-06-07 | $69.00 | $69.00 | 68 |
| 2002-06-06 | $79.50 | $79.50 | 40 |
| 2002-06-05 | $81.00 | $81.00 | 511 |
| 2002-06-04 | $81.00 | $81.00 | 196 |
| 2002-06-03 | $90.00 | $90.00 | 158 |
| 2002-05-31 | $88.50 | $88.50 | 164 |
| 2002-05-30 | $85.50 | $85.50 | 46 |
| 2002-05-29 | $79.50 | $79.50 | 98 |
| 2002-05-28 | $82.50 | $82.50 | 207 |
| 2002-05-24 | $79.50 | $79.50 | 272 |
| 2002-05-23 | $70.50 | $70.50 | 244 |
| 2002-05-22 | $70.50 | $70.50 | 17 |
| 2002-05-21 | $70.50 | $70.50 | 11 |
| 2002-05-20 | $73.20 | $73.20 | 518 |
| 2002-05-17 | $75.00 | $75.00 | 146 |
| 2002-05-16 | $69.00 | $69.00 | 34 |
| 2002-05-15 | $66.00 | $66.00 | 0 |
| 2002-05-14 | $66.00 | $66.00 | 13 |
| 2002-05-13 | $73.50 | $73.50 | 132 |
| 2002-05-10 | $64.50 | $64.50 | 0 |
| 2002-05-09 | $64.50 | $64.50 | 16 |
| 2002-05-08 | $70.50 | $70.50 | 255 |
| 2002-05-07 | $69.00 | $69.00 | 96 |
| 2002-05-06 | $57.00 | $57.00 | 16 |
| 2002-05-03 | $57.00 | $57.00 | 84 |
| 2002-05-02 | $57.00 | $57.00 | 6 |
| 2002-05-01 | $60.00 | $60.00 | 31 |
| 2002-04-30 | $67.50 | $67.50 | 0 |
| 2002-04-29 | $67.50 | $67.50 | 0 |
| 2002-04-26 | $67.50 | $67.50 | 0 |
| 2002-04-25 | $67.50 | $67.50 | 0 |
| 2002-04-24 | $67.50 | $67.50 | 90 |
| 2002-04-23 | $64.50 | $64.50 | 190 |
| 2002-04-22 | $57.00 | $57.00 | 52 |
| 2002-04-19 | $64.50 | $64.50 | 695 |
| 2002-04-18 | $75.00 | $75.00 | 1,379 |
| 2002-04-17 | $51.00 | $51.00 | 20 |
| 2002-04-16 | $51.00 | $51.00 | 8 |
| 2002-04-15 | $52.50 | $52.50 | 346 |
| 2002-04-12 | $60.00 | $60.00 | 50 |
| 2002-04-11 | $51.00 | $51.00 | 0 |
| 2002-04-10 | $51.00 | $51.00 | 0 |
| 2002-04-09 | $51.00 | $51.00 | 6 |
| 2002-04-08 | $58.50 | $58.50 | 0 |
| 2002-04-05 | $58.50 | $58.50 | 37 |
| 2002-04-04 | $58.50 | $58.50 | 122 |
| 2002-04-03 | $45.00 | $45.00 | 186 |
| 2002-04-02 | $52.50 | $52.50 | 6 |
| 2002-04-01 | $58.50 | $58.50 | 0 |
| 2002-03-28 | $58.50 | $58.50 | 8 |
| 2002-03-27 | $51.00 | $51.00 | 48 |
| 2002-03-26 | $58.50 | $58.50 | 158 |
| 2002-03-25 | $51.00 | $51.00 | 50 |
| 2002-03-22 | $51.00 | $51.00 | 94 |
| 2002-03-21 | $45.00 | $45.00 | 52 |
| 2002-03-20 | $42.00 | $42.00 | 10 |
| 2002-03-19 | $42.00 | $42.00 | 92 |
| 2002-03-18 | $45.00 | $45.00 | 13 |
| 2002-03-15 | $51.00 | $51.00 | 177 |
| 2002-03-14 | $48.30 | $48.30 | 70 |
| 2002-03-13 | $40.50 | $40.50 | 50 |
| 2002-03-12 | $42.00 | $42.00 | 500 |
| 2002-03-11 | $40.50 | $40.50 | 33 |
| 2002-03-08 | $46.50 | $46.50 | 43 |
| 2002-03-07 | $45.00 | $45.00 | 504 |
| 2002-03-06 | $40.50 | $40.50 | 86 |
| 2002-03-05 | $52.50 | $52.50 | 90 |
| 2002-03-04 | $55.50 | $55.50 | 50 |
| 2002-03-01 | $60.00 | $60.00 | 50 |
| 2002-02-28 | $55.50 | $55.50 | 121 |
| 2002-02-27 | $67.50 | $67.50 | 162 |
| 2002-02-26 | $69.00 | $69.00 | 194 |
| 2002-02-25 | $84.00 | $84.00 | 703 |
| 2002-02-22 | $70.50 | $70.50 | 1,324 |
| 2002-02-21 | $64.50 | $64.50 | 1,061 |
| 2002-02-20 | $49.50 | $49.50 | 171 |
| 2002-02-19 | $42.00 | $42.00 | 171 |
| 2002-02-15 | $39.00 | $39.00 | 763 |
| 2002-02-14 | $39.00 | $39.00 | 1 |
| 2002-02-13 | $31.50 | $31.50 | 2 |
| 2002-02-12 | $36.00 | $36.00 | 236 |
| 2002-02-11 | $37.50 | $37.50 | 0 |
| 2002-02-08 | $37.50 | $37.50 | 30 |
| 2002-02-07 | $30.00 | $30.00 | 160 |
| 2002-02-06 | $42.00 | $42.00 | 384 |
| 2002-02-05 | $28.50 | $28.50 | 33 |
| 2002-02-04 | $28.50 | $28.50 | 123 |
| 2002-02-01 | $27.00 | $27.00 | 57 |
| 2002-01-31 | $27.00 | $27.00 | 34 |
| 2002-01-30 | $27.00 | $27.00 | 13 |
| 2002-01-29 | $27.00 | $27.00 | 16 |
| 2002-01-28 | $27.00 | $27.00 | 0 |
| 2002-01-25 | $27.00 | $27.00 | 0 |
| 2002-01-24 | $27.00 | $27.00 | 0 |
| 2002-01-23 | $27.00 | $27.00 | 0 |
| 2002-01-22 | $27.00 | $27.00 | 26 |
| 2002-01-18 | $28.50 | $28.50 | 103 |
| 2002-01-17 | $30.00 | $30.00 | 16 |
| 2002-01-16 | $25.50 | $25.50 | 0 |
| 2002-01-15 | $25.50 | $25.50 | 15 |
| 2002-01-14 | $31.50 | $31.50 | 66 |
| 2002-01-11 | $31.50 | $31.50 | 16 |
| 2002-01-10 | $25.50 | $25.50 | 104 |
| 2002-01-09 | $33.00 | $33.00 | 123 |
| 2002-01-08 | $33.00 | $33.00 | 66 |
| 2002-01-07 | $33.00 | $33.00 | 291 |
| 2002-01-04 | $28.50 | $28.50 | 6 |
| 2002-01-03 | $27.00 | $27.00 | 0 |
| 2002-01-02 | $27.00 | $27.00 | 0 |