Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1992-12-31 | $393.75 | $393.75 | 276 |
| 1992-12-30 | $393.75 | $393.75 | 188 |
| 1992-12-29 | $393.75 | $393.75 | 213 |
| 1992-12-28 | $393.75 | $393.75 | 202 |
| 1992-12-24 | $393.75 | $393.75 | 32 |
| 1992-12-23 | $393.75 | $393.75 | 164 |
| 1992-12-22 | $412.50 | $412.50 | 90 |
| 1992-12-21 | $393.75 | $393.75 | 116 |
| 1992-12-18 | $393.75 | $393.75 | 208 |
| 1992-12-17 | $393.75 | $393.75 | 177 |
| 1992-12-16 | $393.75 | $393.75 | 90 |
| 1992-12-15 | $393.75 | $393.75 | 120 |
| 1992-12-14 | $393.75 | $393.75 | 121 |
| 1992-12-11 | $393.75 | $393.75 | 19 |
| 1992-12-10 | $393.75 | $393.75 | 42 |
| 1992-12-09 | $393.75 | $393.75 | 17 |
| 1992-12-08 | $393.75 | $393.75 | 40 |
| 1992-12-07 | $393.75 | $393.75 | 95 |
| 1992-12-04 | $393.75 | $393.75 | 12 |
| 1992-12-03 | $393.75 | $393.75 | 172 |
| 1992-12-02 | $393.75 | $393.75 | 221 |
| 1992-12-01 | $393.75 | $393.75 | 62 |
| 1992-11-30 | $393.75 | $393.75 | 3 |
| 1992-11-27 | $393.75 | $393.75 | 26 |
| 1992-11-25 | $393.75 | $393.75 | 24 |
| 1992-11-24 | $393.75 | $393.75 | 23 |
| 1992-11-23 | $393.75 | $393.75 | 85 |
| 1992-11-20 | $412.50 | $412.50 | 36 |
| 1992-11-19 | $412.50 | $412.50 | 145 |
| 1992-11-18 | $393.75 | $393.75 | 45 |
| 1992-11-17 | $393.75 | $393.75 | 54 |
| 1992-11-16 | $393.75 | $393.75 | 16 |
| 1992-11-13 | $412.50 | $412.50 | 26 |
| 1992-11-12 | $412.50 | $412.50 | 86 |
| 1992-11-11 | $412.50 | $412.50 | 30 |
| 1992-11-10 | $393.75 | $393.75 | 40 |
| 1992-11-09 | $431.25 | $431.25 | 92 |
| 1992-11-06 | $393.75 | $393.75 | 14 |
| 1992-11-05 | $393.75 | $393.75 | 45 |
| 1992-11-04 | $393.75 | $393.75 | 23 |
| 1992-11-03 | $393.75 | $393.75 | 28 |
| 1992-11-02 | $393.75 | $393.75 | 14 |
| 1992-10-30 | $412.50 | $412.50 | 19 |
| 1992-10-29 | $431.25 | $431.25 | 80 |
| 1992-10-28 | $412.50 | $412.50 | 35 |
| 1992-10-27 | $412.50 | $412.50 | 54 |
| 1992-10-26 | $412.50 | $412.50 | 101 |
| 1992-10-23 | $412.50 | $412.50 | 182 |
| 1992-10-22 | $431.25 | $431.25 | 420 |
| 1992-10-21 | $412.50 | $412.50 | 613 |
| 1992-10-20 | $431.25 | $431.25 | 452 |
| 1992-10-19 | $356.25 | $356.25 | 55 |
| 1992-10-16 | $337.50 | $337.50 | 65 |
| 1992-10-15 | $356.25 | $356.25 | 24 |
| 1992-10-14 | $356.25 | $356.25 | 156 |
| 1992-10-13 | $356.25 | $356.25 | 240 |
| 1992-10-12 | $375.00 | $375.00 | 252 |
| 1992-10-09 | $450.00 | $450.00 | 112 |
| 1992-10-08 | $431.25 | $431.25 | 58 |
| 1992-10-07 | $431.25 | $431.25 | 33 |
| 1992-10-06 | $431.25 | $431.25 | 36 |
| 1992-10-05 | $431.28 | $431.28 | 130 |
| 1992-10-02 | $431.28 | $431.28 | 102 |
| 1992-10-01 | $431.28 | $431.28 | 148 |
| 1992-09-30 | $431.28 | $431.28 | 194 |
| 1992-09-29 | $525.00 | $525.00 | 230 |
| 1992-09-28 | $506.28 | $506.28 | 345 |
| 1992-09-25 | $581.28 | $581.28 | 459 |
| 1992-09-24 | $618.78 | $618.78 | 284 |
| 1992-09-23 | $637.50 | $637.50 | 1,083 |
| 1992-09-22 | $618.78 | $618.78 | 1,065 |
| 1992-09-21 | $600.00 | $600.00 | 2,165 |
| 1992-09-18 | $600.00 | $600.00 | 7,920 |
| 1992-09-17 | $525.00 | $525.00 | 1,906 |
| 1992-09-16 | $487.50 | $487.50 | 192 |
| 1992-09-15 | $450.00 | $450.00 | 70 |
| 1992-09-14 | $450.00 | $450.00 | 155 |
| 1992-09-11 | $450.00 | $450.00 | 209 |
| 1992-09-10 | $412.50 | $412.50 | 290 |
| 1992-09-09 | $450.00 | $450.00 | 145 |
| 1992-09-08 | $412.50 | $412.50 | 272 |
| 1992-09-04 | $412.50 | $412.50 | 83 |
| 1992-09-03 | $431.28 | $431.28 | 145 |
| 1992-09-02 | $431.28 | $431.28 | 150 |
| 1992-09-01 | $431.28 | $431.28 | 38 |
| 1992-08-31 | $431.28 | $431.28 | 251 |
| 1992-08-28 | $450.00 | $450.00 | 92 |
| 1992-08-27 | $450.00 | $450.00 | 159 |
| 1992-08-26 | $450.00 | $450.00 | 118 |
| 1992-08-25 | $431.28 | $431.28 | 282 |
| 1992-08-24 | $375.00 | $375.00 | 331 |
| 1992-08-21 | $337.50 | $337.50 | 362 |
| 1992-08-20 | $337.50 | $337.50 | 485 |
| 1992-08-19 | $281.28 | $281.28 | 48 |
| 1992-08-18 | $281.28 | $281.28 | 60 |
| 1992-08-17 | $318.78 | $318.78 | 303 |
| 1992-08-14 | $337.50 | $337.50 | 276 |
| 1992-08-13 | $337.50 | $337.50 | 1,027 |
| 1992-08-12 | $281.28 | $281.28 | 50 |
| 1992-08-11 | $281.28 | $281.28 | 33 |
| 1992-08-10 | $281.28 | $281.28 | 8 |
| 1992-08-07 | $281.28 | $281.28 | 42 |
| 1992-08-06 | $337.50 | $337.50 | 6 |
| 1992-08-05 | $281.28 | $281.28 | 45 |
| 1992-08-04 | $281.28 | $281.28 | 118 |
| 1992-08-03 | $262.50 | $262.50 | 90 |
| 1992-07-31 | $262.50 | $262.50 | 34 |
| 1992-07-30 | $281.28 | $281.28 | 217 |
| 1992-07-29 | $318.78 | $318.78 | 92 |
| 1992-07-28 | $300.00 | $300.00 | 78 |
| 1992-07-27 | $318.78 | $318.78 | 56 |
| 1992-07-24 | $300.00 | $300.00 | 106 |
| 1992-07-23 | $337.50 | $337.50 | 54 |
| 1992-07-22 | $337.50 | $337.50 | 35 |
| 1992-07-21 | $393.78 | $393.78 | 73 |
| 1992-07-20 | $431.28 | $431.28 | 46 |
| 1992-07-17 | $450.00 | $450.00 | 39 |
| 1992-07-16 | $450.00 | $450.00 | 124 |
| 1992-07-15 | $412.50 | $412.50 | 116 |
| 1992-07-14 | $318.78 | $318.78 | 94 |
| 1992-07-13 | $300.00 | $300.00 | 31 |
| 1992-07-10 | $300.00 | $300.00 | 15 |
| 1992-07-09 | $300.00 | $300.00 | 26 |
| 1992-07-08 | $375.00 | $375.00 | 13 |
| 1992-07-07 | $375.00 | $375.00 | 10 |
| 1992-07-06 | $300.00 | $300.00 | 9 |
| 1992-07-02 | $300.00 | $300.00 | 12 |
| 1992-07-01 | $300.00 | $300.00 | 11 |
| 1992-06-30 | $300.00 | $300.00 | 1 |
| 1992-06-29 | $300.00 | $300.00 | 12 |
| 1992-06-26 | $375.00 | $375.00 | 40 |
| 1992-06-25 | $300.00 | $300.00 | 27 |
| 1992-06-24 | $300.00 | $300.00 | 26 |
| 1992-06-23 | $412.50 | $412.50 | 15 |
| 1992-06-22 | $300.00 | $300.00 | 0 |
| 1992-06-19 | $300.00 | $300.00 | 29 |
| 1992-06-18 | $300.00 | $300.00 | 1 |
| 1992-06-17 | $300.00 | $300.00 | 12 |
| 1992-06-16 | $300.00 | $300.00 | 63 |
| 1992-06-15 | $300.00 | $300.00 | 4 |
| 1992-06-12 | $300.00 | $300.00 | 4 |
| 1992-06-11 | $300.00 | $300.00 | 29 |
| 1992-06-10 | $300.00 | $300.00 | 8 |
| 1992-06-09 | $337.50 | $337.50 | 46 |
| 1992-06-08 | $337.50 | $337.50 | 156 |
| 1992-06-05 | $337.50 | $337.50 | 20 |
| 1992-06-04 | $300.00 | $300.00 | 4 |
| 1992-06-03 | $300.00 | $300.00 | 0 |
| 1992-06-02 | $300.00 | $300.00 | 24 |
| 1992-06-01 | $300.00 | $300.00 | 29 |
| 1992-05-29 | $300.00 | $300.00 | 12 |
| 1992-05-28 | $300.00 | $300.00 | 5 |
| 1992-05-27 | $300.00 | $300.00 | 40 |
| 1992-05-26 | $300.00 | $300.00 | 4 |
| 1992-05-22 | $300.00 | $300.00 | 4 |
| 1992-05-21 | $300.00 | $300.00 | 38 |
| 1992-05-20 | $337.50 | $337.50 | 41 |
| 1992-05-19 | $337.50 | $337.50 | 30 |
| 1992-05-18 | $337.50 | $337.50 | 13 |
| 1992-05-15 | $337.50 | $337.50 | 27 |
| 1992-05-14 | $337.50 | $337.50 | 2 |
| 1992-05-13 | $337.50 | $337.50 | 63 |
| 1992-05-12 | $300.00 | $300.00 | 29 |
| 1992-05-11 | $300.00 | $300.00 | 7 |
| 1992-05-08 | $300.00 | $300.00 | 16 |
| 1992-05-07 | $300.00 | $300.00 | 6 |
| 1992-05-06 | $300.00 | $300.00 | 56 |
| 1992-05-05 | $300.00 | $300.00 | 81 |
| 1992-05-04 | $300.00 | $300.00 | 8 |
| 1992-05-01 | $300.00 | $300.00 | 2 |
| 1992-04-30 | $337.50 | $337.50 | 39 |
| 1992-04-29 | $300.00 | $300.00 | 100 |
| 1992-04-28 | $375.00 | $375.00 | 53 |
| 1992-04-27 | $375.00 | $375.00 | 52 |
| 1992-04-24 | $375.00 | $375.00 | 174 |
| 1992-04-23 | $375.00 | $375.00 | 12 |
| 1992-04-22 | $375.00 | $375.00 | 38 |
| 1992-04-21 | $412.50 | $412.50 | 37 |
| 1992-04-20 | $375.00 | $375.00 | 147 |
| 1992-04-16 | $450.00 | $450.00 | 16 |
| 1992-04-15 | $450.00 | $450.00 | 137 |
| 1992-04-14 | $450.00 | $450.00 | 24 |
| 1992-04-13 | $450.00 | $450.00 | 136 |
| 1992-04-10 | $450.00 | $450.00 | 22 |
| 1992-04-09 | $450.00 | $450.00 | 28 |
| 1992-04-08 | $487.50 | $487.50 | 172 |
| 1992-04-07 | $562.50 | $562.50 | 40 |
| 1992-04-06 | $562.50 | $562.50 | 61 |
| 1992-04-03 | $562.50 | $562.50 | 366 |
| 1992-04-02 | $562.50 | $562.50 | 107 |
| 1992-04-01 | $562.50 | $562.50 | 85 |
| 1992-03-31 | $562.50 | $562.50 | 216 |
| 1992-03-30 | $562.50 | $562.50 | 261 |
| 1992-03-27 | $562.50 | $562.50 | 210 |
| 1992-03-26 | $562.50 | $562.50 | 28 |
| 1992-03-25 | $562.50 | $562.50 | 245 |
| 1992-03-24 | $562.50 | $562.50 | 350 |
| 1992-03-23 | $562.50 | $562.50 | 358 |
| 1992-03-20 | $525.00 | $525.00 | 268 |
| 1992-03-19 | $450.00 | $450.00 | 937 |
| 1992-03-18 | $450.00 | $450.00 | 122 |
| 1992-03-17 | $412.50 | $412.50 | 20 |
| 1992-03-16 | $412.50 | $412.50 | 47 |
| 1992-03-13 | $412.50 | $412.50 | 89 |
| 1992-03-12 | $412.50 | $412.50 | 19 |
| 1992-03-11 | $412.50 | $412.50 | 78 |
| 1992-03-10 | $525.00 | $525.00 | 75 |
| 1992-03-09 | $525.00 | $525.00 | 22 |
| 1992-03-06 | $525.00 | $525.00 | 9 |
| 1992-03-05 | $525.00 | $525.00 | 18 |
| 1992-03-04 | $525.00 | $525.00 | 12 |
| 1992-03-03 | $525.00 | $525.00 | 23 |
| 1992-03-02 | $525.00 | $525.00 | 88 |
| 1992-02-28 | $525.00 | $525.00 | 709 |
| 1992-02-27 | $525.00 | $525.00 | 38 |
| 1992-02-26 | $525.00 | $525.00 | 20 |
| 1992-02-25 | $525.00 | $525.00 | 93 |
| 1992-02-24 | $525.00 | $525.00 | 54 |
| 1992-02-21 | $525.00 | $525.00 | 40 |
| 1992-02-20 | $525.00 | $525.00 | 96 |
| 1992-02-19 | $562.50 | $562.50 | 30 |
| 1992-02-18 | $562.50 | $562.50 | 123 |
| 1992-02-14 | $487.50 | $487.50 | 79 |
| 1992-02-13 | $487.50 | $487.50 | 80 |
| 1992-02-12 | $487.50 | $487.50 | 95 |
| 1992-02-11 | $487.50 | $487.50 | 28 |
| 1992-02-10 | $487.50 | $487.50 | 20 |
| 1992-02-07 | $487.50 | $487.50 | 64 |
| 1992-02-06 | $525.00 | $525.00 | 112 |
| 1992-02-05 | $525.00 | $525.00 | 174 |
| 1992-02-04 | $525.00 | $525.00 | 130 |
| 1992-02-03 | $525.00 | $525.00 | 142 |
| 1992-01-31 | $450.00 | $450.00 | 72 |
| 1992-01-30 | $450.00 | $450.00 | 60 |
| 1992-01-29 | $450.00 | $450.00 | 24 |
| 1992-01-28 | $450.00 | $450.00 | 63 |
| 1992-01-27 | $450.00 | $450.00 | 88 |
| 1992-01-24 | $450.00 | $450.00 | 89 |
| 1992-01-23 | $487.50 | $487.50 | 82 |
| 1992-01-22 | $525.00 | $525.00 | 25 |
| 1992-01-21 | $525.00 | $525.00 | 58 |
| 1992-01-20 | $525.00 | $525.00 | 316 |
| 1992-01-17 | $487.50 | $487.50 | 124 |
| 1992-01-16 | $412.50 | $412.50 | 15 |
| 1992-01-15 | $412.50 | $412.50 | 28 |
| 1992-01-14 | $412.50 | $412.50 | 44 |
| 1992-01-13 | $412.50 | $412.50 | 54 |
| 1992-01-10 | $412.50 | $412.50 | 13 |
| 1992-01-09 | $412.50 | $412.50 | 23 |
| 1992-01-08 | $412.50 | $412.50 | 43 |
| 1992-01-07 | $412.50 | $412.50 | 46 |
| 1992-01-06 | $412.50 | $412.50 | 29 |
| 1992-01-03 | $412.50 | $412.50 | 14 |
| 1992-01-02 | $412.50 | $412.50 | 15 |