Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $225.00 | $225.00 | 16 |
| 1990-12-28 | $225.00 | $225.00 | 22 |
| 1990-12-27 | $225.00 | $225.00 | 88 |
| 1990-12-26 | $225.00 | $225.00 | 6 |
| 1990-12-24 | $225.00 | $225.00 | 6 |
| 1990-12-21 | $225.00 | $225.00 | 18 |
| 1990-12-20 | $225.00 | $225.00 | 65 |
| 1990-12-19 | $225.00 | $225.00 | 56 |
| 1990-12-18 | $225.00 | $225.00 | 40 |
| 1990-12-17 | $225.00 | $225.00 | 134 |
| 1990-12-14 | $262.50 | $262.50 | 18 |
| 1990-12-13 | $262.50 | $262.50 | 35 |
| 1990-12-12 | $262.50 | $262.50 | 28 |
| 1990-12-11 | $262.50 | $262.50 | 109 |
| 1990-12-10 | $262.50 | $262.50 | 76 |
| 1990-12-07 | $300.00 | $300.00 | 38 |
| 1990-12-06 | $300.00 | $300.00 | 10 |
| 1990-12-05 | $300.00 | $300.00 | 40 |
| 1990-12-04 | $300.00 | $300.00 | 6 |
| 1990-12-03 | $300.00 | $300.00 | 58 |
| 1990-11-30 | $300.00 | $300.00 | 20 |
| 1990-11-29 | $300.00 | $300.00 | 11 |
| 1990-11-28 | $300.00 | $300.00 | 19 |
| 1990-11-27 | $300.00 | $300.00 | 22 |
| 1990-11-26 | $300.00 | $300.00 | 5 |
| 1990-11-23 | $300.00 | $300.00 | 15 |
| 1990-11-21 | $300.00 | $300.00 | 46 |
| 1990-11-20 | $300.00 | $300.00 | 6 |
| 1990-11-19 | $300.00 | $300.00 | 34 |
| 1990-11-16 | $300.00 | $300.00 | 38 |
| 1990-11-15 | $300.00 | $300.00 | 8 |
| 1990-11-14 | $300.00 | $300.00 | 15 |
| 1990-11-13 | $300.00 | $300.00 | 0 |
| 1990-11-12 | $300.00 | $300.00 | 26 |
| 1990-11-09 | $300.00 | $300.00 | 36 |
| 1990-11-08 | $375.00 | $375.00 | 47 |
| 1990-11-07 | $375.00 | $375.00 | 16 |
| 1990-11-06 | $375.00 | $375.00 | 26 |
| 1990-11-05 | $375.00 | $375.00 | 10 |
| 1990-11-02 | $375.00 | $375.00 | 24 |
| 1990-11-01 | $375.00 | $375.00 | 15 |
| 1990-10-31 | $375.00 | $375.00 | 20 |
| 1990-10-30 | $412.50 | $412.50 | 11 |
| 1990-10-29 | $412.50 | $412.50 | 0 |
| 1990-10-26 | $412.50 | $412.50 | 58 |
| 1990-10-25 | $412.50 | $412.50 | 30 |
| 1990-10-24 | $450.00 | $450.00 | 83 |
| 1990-10-23 | $450.00 | $450.00 | 42 |
| 1990-10-22 | $450.00 | $450.00 | 12 |
| 1990-10-19 | $450.00 | $450.00 | 22 |
| 1990-10-18 | $450.00 | $450.00 | 16 |
| 1990-10-17 | $450.00 | $450.00 | 5 |
| 1990-10-16 | $450.00 | $450.00 | 39 |
| 1990-10-15 | $450.00 | $450.00 | 63 |
| 1990-10-12 | $450.00 | $450.00 | 15 |
| 1990-10-11 | $450.00 | $450.00 | 14 |
| 1990-10-10 | $450.00 | $450.00 | 13 |
| 1990-10-09 | $450.00 | $450.00 | 18 |
| 1990-10-08 | $450.00 | $450.00 | 11 |
| 1990-10-05 | $450.00 | $450.00 | 6 |
| 1990-10-04 | $450.00 | $450.00 | 11 |
| 1990-10-03 | $450.00 | $450.00 | 5 |
| 1990-10-02 | $450.00 | $450.00 | 36 |
| 1990-10-01 | $450.00 | $450.00 | 33 |
| 1990-09-28 | $450.00 | $450.00 | 11 |
| 1990-09-27 | $450.00 | $450.00 | 33 |
| 1990-09-26 | $450.00 | $450.00 | 37 |
| 1990-09-25 | $450.00 | $450.00 | 50 |
| 1990-09-24 | $450.00 | $450.00 | 24 |
| 1990-09-21 | $450.00 | $450.00 | 467 |
| 1990-09-20 | $450.00 | $450.00 | 500 |
| 1990-09-19 | $487.50 | $487.50 | 598 |
| 1990-09-18 | $450.00 | $450.00 | 506 |
| 1990-09-17 | $450.00 | $450.00 | 168 |
| 1990-09-14 | $450.00 | $450.00 | 50 |
| 1990-09-13 | $450.00 | $450.00 | 73 |
| 1990-09-12 | $525.00 | $525.00 | 39 |
| 1990-09-11 | $600.00 | $600.00 | 54 |
| 1990-09-10 | $600.00 | $600.00 | 172 |
| 1990-09-07 | $675.00 | $675.00 | 132 |
| 1990-09-06 | $881.28 | $881.28 | 126 |
| 1990-09-05 | $881.28 | $881.28 | 54 |
| 1990-09-04 | $881.28 | $881.28 | 24 |
| 1990-08-31 | $881.28 | $881.28 | 132 |
| 1990-08-30 | $881.28 | $881.28 | 116 |
| 1990-08-29 | $881.28 | $881.28 | 7 |
| 1990-08-28 | $881.28 | $881.28 | 66 |
| 1990-08-27 | $881.28 | $881.28 | 125 |
| 1990-08-24 | $881.28 | $881.28 | 318 |
| 1990-08-23 | $881.28 | $881.28 | 291 |
| 1990-08-22 | $881.28 | $881.28 | 312 |
| 1990-08-21 | $881.28 | $881.28 | 222 |
| 1990-08-20 | $881.28 | $881.28 | 90 |
| 1990-08-17 | $881.28 | $881.28 | 196 |
| 1990-08-16 | $881.28 | $881.28 | 64 |
| 1990-08-15 | $881.28 | $881.28 | 209 |
| 1990-08-14 | $881.28 | $881.28 | 38 |
| 1990-08-13 | $881.28 | $881.28 | 74 |
| 1990-08-10 | $881.28 | $881.28 | 43 |
| 1990-08-09 | $881.28 | $881.28 | 778 |
| 1990-08-08 | $881.28 | $881.28 | 482 |
| 1990-08-07 | $881.28 | $881.28 | 322 |
| 1990-08-06 | $881.28 | $881.28 | 216 |
| 1990-08-03 | $881.28 | $881.28 | 65 |
| 1990-08-02 | $881.28 | $881.28 | 134 |
| 1990-08-01 | $881.28 | $881.28 | 45 |
| 1990-07-31 | $881.28 | $881.28 | 148 |
| 1990-07-30 | $881.28 | $881.28 | 54 |
| 1990-07-27 | $881.28 | $881.28 | 65 |
| 1990-07-26 | $881.28 | $881.28 | 43 |
| 1990-07-25 | $881.28 | $881.28 | 107 |
| 1990-07-24 | $881.28 | $881.28 | 84 |
| 1990-07-23 | $881.28 | $881.28 | 178 |
| 1990-07-20 | $881.28 | $881.28 | 47 |
| 1990-07-19 | $881.28 | $881.28 | 43 |
| 1990-07-18 | $881.28 | $881.28 | 145 |
| 1990-07-17 | $881.28 | $881.28 | 48 |
| 1990-07-16 | $881.28 | $881.28 | 72 |
| 1990-07-13 | $881.28 | $881.28 | 54 |
| 1990-07-12 | $862.50 | $862.50 | 25 |
| 1990-07-11 | $862.50 | $862.50 | 132 |
| 1990-07-10 | $862.50 | $862.50 | 86 |
| 1990-07-09 | $862.50 | $862.50 | 106 |
| 1990-07-06 | $862.50 | $862.50 | 73 |
| 1990-07-05 | $862.50 | $862.50 | 173 |
| 1990-07-03 | $862.50 | $862.50 | 76 |
| 1990-07-02 | $862.50 | $862.50 | 148 |
| 1990-06-29 | $862.50 | $862.50 | 42 |
| 1990-06-28 | $862.50 | $862.50 | 46 |
| 1990-06-27 | $862.50 | $862.50 | 90 |
| 1990-06-26 | $862.50 | $862.50 | 32 |
| 1990-06-25 | $862.50 | $862.50 | 106 |
| 1990-06-22 | $862.50 | $862.50 | 216 |
| 1990-06-21 | $862.50 | $862.50 | 321 |
| 1990-06-20 | $862.50 | $862.50 | 428 |
| 1990-06-19 | $862.50 | $862.50 | 606 |
| 1990-06-18 | $862.50 | $862.50 | 248 |
| 1990-06-15 | $862.50 | $862.50 | 24 |
| 1990-06-14 | $862.50 | $862.50 | 130 |
| 1990-06-13 | $900.00 | $900.00 | 35 |
| 1990-06-12 | $900.00 | $900.00 | 9 |
| 1990-06-11 | $900.00 | $900.00 | 56 |
| 1990-06-08 | $900.00 | $900.00 | 18 |
| 1990-06-07 | $900.00 | $900.00 | 58 |
| 1990-06-06 | $900.00 | $900.00 | 178 |
| 1990-06-05 | $937.50 | $937.50 | 175 |
| 1990-06-04 | $937.50 | $937.50 | 46 |
| 1990-06-01 | $937.50 | $937.50 | 50 |
| 1990-05-31 | $937.50 | $937.50 | 42 |
| 1990-05-30 | $937.50 | $937.50 | 41 |
| 1990-05-29 | $937.50 | $937.50 | 26 |
| 1990-05-25 | $937.50 | $937.50 | 16 |
| 1990-05-24 | $937.50 | $937.50 | 402 |
| 1990-05-23 | $937.50 | $937.50 | 114 |
| 1990-05-22 | $937.50 | $937.50 | 66 |
| 1990-05-21 | $900.00 | $900.00 | 26 |
| 1990-05-18 | $900.00 | $900.00 | 53 |
| 1990-05-17 | $900.00 | $900.00 | 43 |
| 1990-05-16 | $900.00 | $900.00 | 18 |
| 1990-05-15 | $900.00 | $900.00 | 146 |
| 1990-05-14 | $900.00 | $900.00 | 74 |
| 1990-05-11 | $900.00 | $900.00 | 46 |
| 1990-05-10 | $900.00 | $900.00 | 36 |
| 1990-05-09 | $900.00 | $900.00 | 134 |
| 1990-05-08 | $900.00 | $900.00 | 35 |
| 1990-05-07 | $900.00 | $900.00 | 30 |
| 1990-05-04 | $900.00 | $900.00 | 38 |
| 1990-05-03 | $900.00 | $900.00 | 32 |
| 1990-05-02 | $900.00 | $900.00 | 13 |
| 1990-05-01 | $900.00 | $900.00 | 41 |
| 1990-04-30 | $900.00 | $900.00 | 13 |
| 1990-04-27 | $900.00 | $900.00 | 26 |
| 1990-04-26 | $900.00 | $900.00 | 72 |
| 1990-04-25 | $900.00 | $900.00 | 90 |
| 1990-04-24 | $900.00 | $900.00 | 79 |
| 1990-04-23 | $900.00 | $900.00 | 818 |
| 1990-04-20 | $900.00 | $900.00 | 874 |
| 1990-04-19 | $900.00 | $900.00 | 842 |
| 1990-04-18 | $900.00 | $900.00 | 1,257 |
| 1990-04-17 | $900.00 | $900.00 | 689 |
| 1990-04-16 | $787.50 | $787.50 | 28 |
| 1990-04-12 | $787.50 | $787.50 | 66 |
| 1990-04-11 | $787.50 | $787.50 | 52 |
| 1990-04-10 | $787.50 | $787.50 | 55 |
| 1990-04-09 | $787.50 | $787.50 | 13 |
| 1990-04-06 | $787.50 | $787.50 | 32 |
| 1990-04-05 | $787.50 | $787.50 | 59 |
| 1990-04-04 | $787.50 | $787.50 | 86 |
| 1990-04-03 | $787.50 | $787.50 | 7 |
| 1990-04-02 | $787.50 | $787.50 | 17 |
| 1990-03-30 | $787.50 | $787.50 | 31 |
| 1990-03-29 | $787.50 | $787.50 | 44 |
| 1990-03-28 | $787.50 | $787.50 | 24 |
| 1990-03-27 | $787.50 | $787.50 | 40 |
| 1990-03-26 | $787.50 | $787.50 | 29 |
| 1990-03-23 | $787.50 | $787.50 | 279 |
| 1990-03-22 | $787.50 | $787.50 | 516 |
| 1990-03-21 | $787.50 | $787.50 | 886 |
| 1990-03-20 | $750.00 | $750.00 | 323 |
| 1990-03-19 | $750.00 | $750.00 | 18 |
| 1990-03-16 | $750.00 | $750.00 | 16 |
| 1990-03-15 | $750.00 | $750.00 | 13 |
| 1990-03-14 | $712.50 | $712.50 | 40 |
| 1990-03-13 | $712.50 | $712.50 | 58 |
| 1990-03-12 | $712.50 | $712.50 | 70 |
| 1990-03-09 | $712.50 | $712.50 | 88 |
| 1990-03-08 | $712.50 | $712.50 | 46 |
| 1990-03-07 | $712.50 | $712.50 | 9 |
| 1990-03-06 | $712.50 | $712.50 | 20 |
| 1990-03-05 | $712.50 | $712.50 | 69 |
| 1990-03-02 | $712.50 | $712.50 | 35 |
| 1990-03-01 | $712.50 | $712.50 | 4 |
| 1990-02-28 | $712.50 | $712.50 | 76 |
| 1990-02-27 | $712.50 | $712.50 | 10 |
| 1990-02-26 | $712.50 | $712.50 | 89 |
| 1990-02-23 | $712.50 | $712.50 | 234 |
| 1990-02-22 | $712.50 | $712.50 | 3 |
| 1990-02-21 | $712.50 | $712.50 | 176 |
| 1990-02-20 | $712.50 | $712.50 | 78 |
| 1990-02-16 | $712.50 | $712.50 | 15 |
| 1990-02-15 | $712.50 | $712.50 | 28 |
| 1990-02-14 | $712.50 | $712.50 | 6 |
| 1990-02-13 | $712.50 | $712.50 | 114 |
| 1990-02-12 | $712.50 | $712.50 | 162 |
| 1990-02-09 | $712.50 | $712.50 | 36 |
| 1990-02-08 | $712.50 | $712.50 | 91 |
| 1990-02-07 | $712.50 | $712.50 | 22 |
| 1990-02-06 | $712.50 | $712.50 | 21 |
| 1990-02-05 | $712.50 | $712.50 | 150 |
| 1990-02-02 | $712.50 | $712.50 | 42 |
| 1990-02-01 | $712.50 | $712.50 | 232 |
| 1990-01-31 | $712.50 | $712.50 | 130 |
| 1990-01-30 | $712.50 | $712.50 | 32 |
| 1990-01-29 | $712.50 | $712.50 | 44 |
| 1990-01-26 | $712.50 | $712.50 | 100 |
| 1990-01-25 | $712.50 | $712.50 | 70 |
| 1990-01-24 | $712.50 | $712.50 | 351 |
| 1990-01-23 | $712.50 | $712.50 | 752 |
| 1990-01-22 | $712.50 | $712.50 | 207 |
| 1990-01-19 | $712.50 | $712.50 | 42 |
| 1990-01-18 | $712.50 | $712.50 | 18 |
| 1990-01-17 | $712.50 | $712.50 | 100 |
| 1990-01-16 | $712.50 | $712.50 | 65 |
| 1990-01-15 | $712.50 | $712.50 | 34 |
| 1990-01-12 | $712.50 | $712.50 | 66 |
| 1990-01-11 | $712.50 | $712.50 | 57 |
| 1990-01-10 | $712.50 | $712.50 | 38 |
| 1990-01-09 | $712.50 | $712.50 | 30 |
| 1990-01-08 | $712.50 | $712.50 | 38 |
| 1990-01-05 | $712.50 | $712.50 | 30 |
| 1990-01-04 | $712.50 | $712.50 | 27 |
| 1990-01-03 | $712.50 | $712.50 | 51 |
| 1990-01-02 | $712.50 | $712.50 | 49 |