Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $150.00 | $150.00 | 142 |
| 1993-12-30 | $150.00 | $150.00 | 332 |
| 1993-12-29 | $150.00 | $150.00 | 194 |
| 1993-12-28 | $150.00 | $150.00 | 75 |
| 1993-12-27 | $150.00 | $150.00 | 45 |
| 1993-12-23 | $150.00 | $150.00 | 92 |
| 1993-12-22 | $159.38 | $159.38 | 486 |
| 1993-12-21 | $150.00 | $150.00 | 190 |
| 1993-12-20 | $150.00 | $150.00 | 789 |
| 1993-12-17 | $150.00 | $150.00 | 108 |
| 1993-12-16 | $159.38 | $159.38 | 788 |
| 1993-12-15 | $150.00 | $150.00 | 298 |
| 1993-12-14 | $150.00 | $150.00 | 322 |
| 1993-12-13 | $150.00 | $150.00 | 132 |
| 1993-12-10 | $168.75 | $168.75 | 252 |
| 1993-12-09 | $150.00 | $150.00 | 295 |
| 1993-12-08 | $150.00 | $150.00 | 302 |
| 1993-12-07 | $150.00 | $150.00 | 248 |
| 1993-12-06 | $168.75 | $168.75 | 52 |
| 1993-12-03 | $150.00 | $150.00 | 52 |
| 1993-12-02 | $150.00 | $150.00 | 160 |
| 1993-12-01 | $168.75 | $168.75 | 28 |
| 1993-11-30 | $206.25 | $206.25 | 21 |
| 1993-11-29 | $168.75 | $168.75 | 99 |
| 1993-11-26 | $206.25 | $206.25 | 13 |
| 1993-11-24 | $187.50 | $187.50 | 18 |
| 1993-11-23 | $187.50 | $187.50 | 78 |
| 1993-11-22 | $206.25 | $206.25 | 212 |
| 1993-11-19 | $187.50 | $187.50 | 98 |
| 1993-11-18 | $215.63 | $215.63 | 316 |
| 1993-11-17 | $187.50 | $187.50 | 552 |
| 1993-11-16 | $262.50 | $262.50 | 30 |
| 1993-11-15 | $234.38 | $234.38 | 244 |
| 1993-11-12 | $243.75 | $243.75 | 86 |
| 1993-11-11 | $243.75 | $243.75 | 27 |
| 1993-11-10 | $243.75 | $243.75 | 8 |
| 1993-11-09 | $243.75 | $243.75 | 87 |
| 1993-11-08 | $225.00 | $225.00 | 62 |
| 1993-11-05 | $225.00 | $225.00 | 40 |
| 1993-11-04 | $225.00 | $225.00 | 30 |
| 1993-11-03 | $225.00 | $225.00 | 45 |
| 1993-11-02 | $243.75 | $243.75 | 57 |
| 1993-11-01 | $243.75 | $243.75 | 80 |
| 1993-10-29 | $234.38 | $234.38 | 87 |
| 1993-10-28 | $281.25 | $281.25 | 42 |
| 1993-10-27 | $225.00 | $225.00 | 34 |
| 1993-10-26 | $225.00 | $225.00 | 151 |
| 1993-10-25 | $243.75 | $243.75 | 443 |
| 1993-10-22 | $225.00 | $225.00 | 346 |
| 1993-10-21 | $281.25 | $281.25 | 207 |
| 1993-10-20 | $281.25 | $281.25 | 108 |
| 1993-10-19 | $281.25 | $281.25 | 234 |
| 1993-10-18 | $337.50 | $337.50 | 419 |
| 1993-10-15 | $356.25 | $356.25 | 56 |
| 1993-10-14 | $375.00 | $375.00 | 151 |
| 1993-10-13 | $375.00 | $375.00 | 84 |
| 1993-10-12 | $356.25 | $356.25 | 49 |
| 1993-10-11 | $356.25 | $356.25 | 118 |
| 1993-10-08 | $356.25 | $356.25 | 97 |
| 1993-10-07 | $356.25 | $356.25 | 42 |
| 1993-10-06 | $356.25 | $356.25 | 36 |
| 1993-10-05 | $356.25 | $356.25 | 51 |
| 1993-10-04 | $356.25 | $356.25 | 32 |
| 1993-10-01 | $356.25 | $356.25 | 68 |
| 1993-09-30 | $356.25 | $356.25 | 85 |
| 1993-09-29 | $365.63 | $365.63 | 265 |
| 1993-09-28 | $393.75 | $393.75 | 62 |
| 1993-09-27 | $393.75 | $393.75 | 50 |
| 1993-09-24 | $431.25 | $431.25 | 54 |
| 1993-09-23 | $393.75 | $393.75 | 266 |
| 1993-09-22 | $393.75 | $393.75 | 192 |
| 1993-09-21 | $393.75 | $393.75 | 341 |
| 1993-09-20 | $412.50 | $412.50 | 216 |
| 1993-09-17 | $412.50 | $412.50 | 112 |
| 1993-09-16 | $412.50 | $412.50 | 483 |
| 1993-09-15 | $393.75 | $393.75 | 386 |
| 1993-09-14 | $375.00 | $375.00 | 184 |
| 1993-09-13 | $375.00 | $375.00 | 26 |
| 1993-09-10 | $375.00 | $375.00 | 282 |
| 1993-09-09 | $393.75 | $393.75 | 338 |
| 1993-09-08 | $375.00 | $375.00 | 196 |
| 1993-09-07 | $412.50 | $412.50 | 66 |
| 1993-09-03 | $431.25 | $431.25 | 50 |
| 1993-09-02 | $431.25 | $431.25 | 194 |
| 1993-09-01 | $468.75 | $468.75 | 98 |
| 1993-08-31 | $468.75 | $468.75 | 258 |
| 1993-08-30 | $468.75 | $468.75 | 123 |
| 1993-08-27 | $478.13 | $478.13 | 71 |
| 1993-08-26 | $468.75 | $468.75 | 115 |
| 1993-08-25 | $468.75 | $468.75 | 318 |
| 1993-08-24 | $468.75 | $468.75 | 392 |
| 1993-08-23 | $487.50 | $487.50 | 432 |
| 1993-08-20 | $487.50 | $487.50 | 474 |
| 1993-08-19 | $468.75 | $468.75 | 690 |
| 1993-08-18 | $450.00 | $450.00 | 438 |
| 1993-08-17 | $412.50 | $412.50 | 273 |
| 1993-08-16 | $375.00 | $375.00 | 236 |
| 1993-08-13 | $375.00 | $375.00 | 100 |
| 1993-08-12 | $375.00 | $375.00 | 191 |
| 1993-08-11 | $412.50 | $412.50 | 103 |
| 1993-08-10 | $375.00 | $375.00 | 43 |
| 1993-08-09 | $393.75 | $393.75 | 278 |
| 1993-08-06 | $393.75 | $393.75 | 86 |
| 1993-08-05 | $431.25 | $431.25 | 72 |
| 1993-08-04 | $431.25 | $431.25 | 35 |
| 1993-08-03 | $431.25 | $431.25 | 142 |
| 1993-08-02 | $431.25 | $431.25 | 12 |
| 1993-07-30 | $431.25 | $431.25 | 33 |
| 1993-07-29 | $431.25 | $431.25 | 120 |
| 1993-07-28 | $431.25 | $431.25 | 78 |
| 1993-07-27 | $431.25 | $431.25 | 22 |
| 1993-07-26 | $431.25 | $431.25 | 47 |
| 1993-07-23 | $450.00 | $450.00 | 58 |
| 1993-07-22 | $431.25 | $431.25 | 204 |
| 1993-07-21 | $393.75 | $393.75 | 139 |
| 1993-07-20 | $431.25 | $431.25 | 102 |
| 1993-07-19 | $412.50 | $412.50 | 172 |
| 1993-07-16 | $412.50 | $412.50 | 371 |
| 1993-07-15 | $412.50 | $412.50 | 211 |
| 1993-07-14 | $450.00 | $450.00 | 134 |
| 1993-07-13 | $487.50 | $487.50 | 274 |
| 1993-07-12 | $468.75 | $468.75 | 830 |
| 1993-07-09 | $468.75 | $468.75 | 90 |
| 1993-07-08 | $468.75 | $468.75 | 56 |
| 1993-07-07 | $506.25 | $506.25 | 412 |
| 1993-07-06 | $450.00 | $450.00 | 114 |
| 1993-07-02 | $506.25 | $506.25 | 84 |
| 1993-07-01 | $506.25 | $506.25 | 157 |
| 1993-06-30 | $506.25 | $506.25 | 220 |
| 1993-06-29 | $543.75 | $543.75 | 122 |
| 1993-06-28 | $525.00 | $525.00 | 69 |
| 1993-06-25 | $525.00 | $525.00 | 154 |
| 1993-06-24 | $506.25 | $506.25 | 498 |
| 1993-06-23 | $506.25 | $506.25 | 5,612 |
| 1993-06-22 | $600.00 | $600.00 | 2,582 |
| 1993-06-21 | $562.50 | $562.50 | 592 |
| 1993-06-18 | $581.25 | $581.25 | 552 |
| 1993-06-17 | $562.50 | $562.50 | 122 |
| 1993-06-16 | $562.50 | $562.50 | 586 |
| 1993-06-15 | $562.50 | $562.50 | 168 |
| 1993-06-14 | $562.50 | $562.50 | 162 |
| 1993-06-11 | $562.50 | $562.50 | 109 |
| 1993-06-10 | $581.25 | $581.25 | 73 |
| 1993-06-09 | $562.50 | $562.50 | 305 |
| 1993-06-08 | $581.25 | $581.25 | 306 |
| 1993-06-07 | $562.50 | $562.50 | 94 |
| 1993-06-04 | $562.50 | $562.50 | 661 |
| 1993-06-03 | $581.25 | $581.25 | 102 |
| 1993-06-02 | $562.50 | $562.50 | 214 |
| 1993-06-01 | $562.50 | $562.50 | 62 |
| 1993-05-28 | $562.50 | $562.50 | 1,587 |
| 1993-05-27 | $562.50 | $562.50 | 4,158 |
| 1993-05-26 | $525.00 | $525.00 | 4,106 |
| 1993-05-25 | $496.88 | $496.88 | 5,465 |
| 1993-05-24 | $487.50 | $487.50 | 709 |
| 1993-05-21 | $506.25 | $506.25 | 944 |
| 1993-05-20 | $468.75 | $468.75 | 431 |
| 1993-05-19 | $468.75 | $468.75 | 115 |
| 1993-05-18 | $468.75 | $468.75 | 2,440 |
| 1993-05-17 | $412.50 | $412.50 | 188 |
| 1993-05-14 | $337.50 | $337.50 | 3,362 |
| 1993-05-13 | $337.50 | $337.50 | 58 |
| 1993-05-12 | $300.00 | $300.00 | 2,370 |
| 1993-05-11 | $356.25 | $356.25 | 28 |
| 1993-05-10 | $356.25 | $356.25 | 30 |
| 1993-05-07 | $356.25 | $356.25 | 512 |
| 1993-05-06 | $356.25 | $356.25 | 478 |
| 1993-05-05 | $356.25 | $356.25 | 66 |
| 1993-05-04 | $337.50 | $337.50 | 716 |
| 1993-05-03 | $356.25 | $356.25 | 18 |
| 1993-04-30 | $356.25 | $356.25 | 162 |
| 1993-04-29 | $356.25 | $356.25 | 47 |
| 1993-04-28 | $356.25 | $356.25 | 36 |
| 1993-04-27 | $356.25 | $356.25 | 6 |
| 1993-04-26 | $356.25 | $356.25 | 11 |
| 1993-04-23 | $393.75 | $393.75 | 19 |
| 1993-04-22 | $393.75 | $393.75 | 59 |
| 1993-04-21 | $356.25 | $356.25 | 21 |
| 1993-04-20 | $356.25 | $356.25 | 37 |
| 1993-04-19 | $412.50 | $412.50 | 58 |
| 1993-04-16 | $384.38 | $384.38 | 62 |
| 1993-04-15 | $356.25 | $356.25 | 2,347 |
| 1993-04-14 | $356.25 | $356.25 | 50 |
| 1993-04-13 | $356.25 | $356.25 | 36 |
| 1993-04-12 | $356.25 | $356.25 | 57 |
| 1993-04-08 | $375.00 | $375.00 | 35 |
| 1993-04-07 | $375.00 | $375.00 | 98 |
| 1993-04-06 | $393.75 | $393.75 | 148 |
| 1993-04-05 | $468.75 | $468.75 | 157 |
| 1993-04-02 | $487.50 | $487.50 | 85 |
| 1993-04-01 | $468.75 | $468.75 | 95 |
| 1993-03-31 | $468.75 | $468.75 | 154 |
| 1993-03-30 | $468.75 | $468.75 | 198 |
| 1993-03-29 | $487.50 | $487.50 | 276 |
| 1993-03-26 | $487.50 | $487.50 | 225 |
| 1993-03-25 | $525.00 | $525.00 | 131 |
| 1993-03-24 | $525.00 | $525.00 | 2,809 |
| 1993-03-23 | $506.25 | $506.25 | 671 |
| 1993-03-22 | $450.00 | $450.00 | 257 |
| 1993-03-19 | $468.75 | $468.75 | 38 |
| 1993-03-18 | $468.75 | $468.75 | 12 |
| 1993-03-17 | $468.75 | $468.75 | 30 |
| 1993-03-16 | $468.75 | $468.75 | 56 |
| 1993-03-15 | $487.50 | $487.50 | 52 |
| 1993-03-12 | $487.50 | $487.50 | 30 |
| 1993-03-11 | $487.50 | $487.50 | 86 |
| 1993-03-10 | $506.25 | $506.25 | 88 |
| 1993-03-09 | $450.00 | $450.00 | 42 |
| 1993-03-08 | $468.75 | $468.75 | 178 |
| 1993-03-05 | $487.50 | $487.50 | 114 |
| 1993-03-04 | $487.50 | $487.50 | 40 |
| 1993-03-03 | $450.00 | $450.00 | 75 |
| 1993-03-02 | $468.75 | $468.75 | 92 |
| 1993-03-01 | $487.50 | $487.50 | 259 |
| 1993-02-26 | $506.25 | $506.25 | 22 |
| 1993-02-25 | $506.25 | $506.25 | 98 |
| 1993-02-24 | $525.00 | $525.00 | 48 |
| 1993-02-23 | $506.25 | $506.25 | 66 |
| 1993-02-22 | $534.38 | $534.38 | 100 |
| 1993-02-19 | $525.00 | $525.00 | 189 |
| 1993-02-18 | $534.38 | $534.38 | 296 |
| 1993-02-17 | $515.63 | $515.63 | 187 |
| 1993-02-16 | $487.50 | $487.50 | 166 |
| 1993-02-12 | $506.25 | $506.25 | 48 |
| 1993-02-11 | $543.75 | $543.75 | 119 |
| 1993-02-10 | $487.50 | $487.50 | 182 |
| 1993-02-09 | $450.00 | $450.00 | 238 |
| 1993-02-08 | $431.25 | $431.25 | 80 |
| 1993-02-05 | $431.25 | $431.25 | 142 |
| 1993-02-04 | $450.00 | $450.00 | 820 |
| 1993-02-03 | $487.50 | $487.50 | 1,064 |
| 1993-02-02 | $412.50 | $412.50 | 542 |
| 1993-02-01 | $346.88 | $346.88 | 384 |
| 1993-01-29 | $281.25 | $281.25 | 52 |
| 1993-01-28 | $281.25 | $281.25 | 113 |
| 1993-01-27 | $337.50 | $337.50 | 212 |
| 1993-01-26 | $300.00 | $300.00 | 74 |
| 1993-01-25 | $300.00 | $300.00 | 265 |
| 1993-01-22 | $225.00 | $225.00 | 687 |
| 1993-01-21 | $375.00 | $375.00 | 222 |
| 1993-01-20 | $412.50 | $412.50 | 112 |
| 1993-01-19 | $375.00 | $375.00 | 81 |
| 1993-01-18 | $375.00 | $375.00 | 174 |
| 1993-01-15 | $393.75 | $393.75 | 90 |
| 1993-01-14 | $393.75 | $393.75 | 114 |
| 1993-01-13 | $393.75 | $393.75 | 22 |
| 1993-01-12 | $393.75 | $393.75 | 24 |
| 1993-01-11 | $393.75 | $393.75 | 49 |
| 1993-01-08 | $412.50 | $412.50 | 47 |
| 1993-01-07 | $393.75 | $393.75 | 28 |
| 1993-01-06 | $393.75 | $393.75 | 32 |
| 1993-01-05 | $393.75 | $393.75 | 38 |
| 1993-01-04 | $393.75 | $393.75 | 39 |