Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $24.00 | $24.00 | 156 |
| 1996-12-30 | $24.00 | $24.00 | 491 |
| 1996-12-27 | $25.50 | $25.50 | 750 |
| 1996-12-26 | $22.50 | $22.50 | 134 |
| 1996-12-24 | $22.50 | $22.50 | 92 |
| 1996-12-23 | $22.50 | $22.50 | 95 |
| 1996-12-20 | $25.50 | $25.50 | 152 |
| 1996-12-19 | $25.50 | $25.50 | 106 |
| 1996-12-18 | $36.00 | $36.00 | 328 |
| 1996-12-17 | $22.50 | $22.50 | 19 |
| 1996-12-16 | $25.50 | $25.50 | 503 |
| 1996-12-13 | $37.50 | $37.50 | 97 |
| 1996-12-12 | $27.00 | $27.00 | 3 |
| 1996-12-11 | $27.00 | $27.00 | 38 |
| 1996-12-10 | $27.00 | $27.00 | 112 |
| 1996-12-09 | $27.00 | $27.00 | 45 |
| 1996-12-06 | $27.00 | $27.00 | 115 |
| 1996-12-05 | $30.00 | $30.00 | 26 |
| 1996-12-04 | $30.00 | $30.00 | 23 |
| 1996-12-03 | $30.00 | $30.00 | 150 |
| 1996-12-02 | $30.00 | $30.00 | 66 |
| 1996-11-29 | $31.50 | $31.50 | 6 |
| 1996-11-27 | $31.50 | $31.50 | 34 |
| 1996-11-26 | $31.50 | $31.50 | 24 |
| 1996-11-25 | $31.50 | $31.50 | 30 |
| 1996-11-22 | $31.50 | $31.50 | 19 |
| 1996-11-21 | $31.50 | $31.50 | 23 |
| 1996-11-20 | $34.50 | $34.50 | 182 |
| 1996-11-19 | $52.50 | $52.50 | 293 |
| 1996-11-18 | $45.00 | $45.00 | 27 |
| 1996-11-15 | $45.00 | $45.00 | 10 |
| 1996-11-14 | $45.00 | $45.00 | 44 |
| 1996-11-13 | $45.00 | $45.00 | 9 |
| 1996-11-12 | $45.00 | $45.00 | 7 |
| 1996-11-11 | $52.50 | $52.50 | 244 |
| 1996-11-08 | $48.00 | $48.00 | 0 |
| 1996-11-07 | $48.00 | $48.00 | 13 |
| 1996-11-06 | $48.00 | $48.00 | 348 |
| 1996-11-05 | $42.00 | $42.00 | 14 |
| 1996-11-04 | $42.00 | $42.00 | 4 |
| 1996-11-01 | $48.00 | $48.00 | 441 |
| 1996-10-31 | $37.50 | $37.50 | 4 |
| 1996-10-30 | $37.50 | $37.50 | 57 |
| 1996-10-29 | $36.00 | $36.00 | 54 |
| 1996-10-28 | $34.50 | $34.50 | 0 |
| 1996-10-25 | $34.50 | $34.50 | 20 |
| 1996-10-24 | $34.50 | $34.50 | 17 |
| 1996-10-23 | $40.50 | $40.50 | 207 |
| 1996-10-22 | $40.50 | $40.50 | 66 |
| 1996-10-21 | $40.50 | $40.50 | 230 |
| 1996-10-18 | $34.50 | $34.50 | 121 |
| 1996-10-17 | $30.00 | $30.00 | 213 |
| 1996-10-16 | $34.50 | $34.50 | 64 |
| 1996-10-15 | $34.50 | $34.50 | 28 |
| 1996-10-14 | $36.00 | $36.00 | 0 |
| 1996-10-11 | $36.00 | $36.00 | 0 |
| 1996-10-10 | $36.00 | $36.00 | 92 |
| 1996-10-09 | $36.00 | $36.00 | 1 |
| 1996-10-08 | $36.00 | $36.00 | 16 |
| 1996-10-07 | $36.00 | $36.00 | 20 |
| 1996-10-04 | $36.00 | $36.00 | 1 |
| 1996-10-03 | $36.00 | $36.00 | 8 |
| 1996-10-02 | $46.50 | $46.50 | 23 |
| 1996-10-01 | $46.50 | $46.50 | 0 |
| 1996-09-30 | $46.50 | $46.50 | 0 |
| 1996-09-27 | $46.50 | $46.50 | 10 |
| 1996-09-26 | $34.50 | $34.50 | 9 |
| 1996-09-25 | $43.50 | $43.50 | 33 |
| 1996-09-24 | $43.50 | $43.50 | 91 |
| 1996-09-23 | $46.50 | $46.50 | 113 |
| 1996-09-20 | $43.50 | $43.50 | 81 |
| 1996-09-19 | $43.50 | $43.50 | 4 |
| 1996-09-18 | $43.50 | $43.50 | 98 |
| 1996-09-17 | $46.50 | $46.50 | 8 |
| 1996-09-16 | $46.50 | $46.50 | 384 |
| 1996-09-13 | $43.50 | $43.50 | 16 |
| 1996-09-12 | $45.00 | $45.00 | 300 |
| 1996-09-11 | $45.00 | $45.00 | 41 |
| 1996-09-10 | $52.50 | $52.50 | 8 |
| 1996-09-09 | $45.00 | $45.00 | 78 |
| 1996-09-06 | $52.50 | $52.50 | 66 |
| 1996-09-05 | $49.50 | $49.50 | 162 |
| 1996-09-04 | $52.50 | $52.50 | 22 |
| 1996-09-03 | $43.50 | $43.50 | 0 |
| 1996-08-30 | $43.50 | $43.50 | 0 |
| 1996-08-29 | $43.50 | $43.50 | 36 |
| 1996-08-28 | $57.00 | $57.00 | 35 |
| 1996-08-27 | $43.50 | $43.50 | 0 |
| 1996-08-26 | $43.50 | $43.50 | 46 |
| 1996-08-23 | $43.50 | $43.50 | 3 |
| 1996-08-22 | $43.50 | $43.50 | 4 |
| 1996-08-21 | $43.50 | $43.50 | 13 |
| 1996-08-20 | $43.50 | $43.50 | 18 |
| 1996-08-19 | $43.50 | $43.50 | 70 |
| 1996-08-16 | $54.00 | $54.00 | 108 |
| 1996-08-15 | $45.00 | $45.00 | 0 |
| 1996-08-14 | $45.00 | $45.00 | 20 |
| 1996-08-13 | $57.00 | $57.00 | 283 |
| 1996-08-12 | $43.50 | $43.50 | 26 |
| 1996-08-09 | $43.50 | $43.50 | 61 |
| 1996-08-08 | $49.50 | $49.50 | 136 |
| 1996-08-07 | $45.00 | $45.00 | 353 |
| 1996-08-06 | $43.50 | $43.50 | 48 |
| 1996-08-05 | $52.50 | $52.50 | 0 |
| 1996-08-02 | $52.50 | $52.50 | 634 |
| 1996-08-01 | $64.50 | $64.50 | 176 |
| 1996-07-31 | $72.00 | $72.00 | 23 |
| 1996-07-30 | $72.00 | $72.00 | 57 |
| 1996-07-29 | $72.00 | $72.00 | 91 |
| 1996-07-26 | $70.35 | $70.35 | 153 |
| 1996-07-25 | $76.50 | $76.50 | 100 |
| 1996-07-24 | $72.00 | $72.00 | 241 |
| 1996-07-23 | $54.00 | $54.00 | 0 |
| 1996-07-22 | $54.00 | $54.00 | 162 |
| 1996-07-19 | $63.00 | $63.00 | 6 |
| 1996-07-18 | $64.50 | $64.50 | 13 |
| 1996-07-17 | $63.00 | $63.00 | 125 |
| 1996-07-16 | $60.00 | $60.00 | 8 |
| 1996-07-15 | $60.00 | $60.00 | 9 |
| 1996-07-12 | $72.00 | $72.00 | 349 |
| 1996-07-11 | $61.50 | $61.50 | 19 |
| 1996-07-10 | $75.00 | $75.00 | 686 |
| 1996-07-09 | $82.50 | $82.50 | 854 |
| 1996-07-08 | $63.00 | $63.00 | 73 |
| 1996-07-05 | $75.00 | $75.00 | 240 |
| 1996-07-03 | $75.00 | $75.00 | 490 |
| 1996-07-02 | $56.25 | $56.25 | 302 |
| 1996-07-01 | $37.50 | $37.50 | 8 |
| 1996-06-28 | $37.50 | $37.50 | 34 |
| 1996-06-27 | $49.50 | $49.50 | 33 |
| 1996-06-26 | $49.50 | $49.50 | 184 |
| 1996-06-25 | $37.50 | $37.50 | 138 |
| 1996-06-24 | $37.50 | $37.50 | 13 |
| 1996-06-21 | $37.50 | $37.50 | 48 |
| 1996-06-20 | $37.50 | $37.50 | 6 |
| 1996-06-19 | $37.50 | $37.50 | 18 |
| 1996-06-18 | $46.95 | $46.95 | 113 |
| 1996-06-17 | $37.50 | $37.50 | 6 |
| 1996-06-14 | $52.50 | $52.50 | 526 |
| 1996-06-13 | $60.00 | $60.00 | 80 |
| 1996-06-12 | $60.00 | $60.00 | 11 |
| 1996-06-11 | $75.00 | $75.00 | 0 |
| 1996-06-10 | $75.00 | $75.00 | 66 |
| 1996-06-07 | $60.00 | $60.00 | 36 |
| 1996-06-06 | $60.00 | $60.00 | 38 |
| 1996-06-05 | $66.00 | $66.00 | 188 |
| 1996-06-04 | $75.00 | $75.00 | 1,583 |
| 1996-06-03 | $42.15 | $42.15 | 6 |
| 1996-05-31 | $46.50 | $46.50 | 196 |
| 1996-05-30 | $52.50 | $52.50 | 420 |
| 1996-05-29 | $51.60 | $51.60 | 122 |
| 1996-05-28 | $52.50 | $52.50 | 183 |
| 1996-05-24 | $46.50 | $46.50 | 46 |
| 1996-05-23 | $46.50 | $46.50 | 355 |
| 1996-05-22 | $46.50 | $46.50 | 4 |
| 1996-05-21 | $46.50 | $46.50 | 14 |
| 1996-05-20 | $46.50 | $46.50 | 24 |
| 1996-05-17 | $52.50 | $52.50 | 12 |
| 1996-05-16 | $46.50 | $46.50 | 0 |
| 1996-05-15 | $46.50 | $46.50 | 16 |
| 1996-05-14 | $46.50 | $46.50 | 2 |
| 1996-05-13 | $46.50 | $46.50 | 21 |
| 1996-05-10 | $46.50 | $46.50 | 0 |
| 1996-05-09 | $46.50 | $46.50 | 1 |
| 1996-05-08 | $46.50 | $46.50 | 3 |
| 1996-05-07 | $46.50 | $46.50 | 22 |
| 1996-05-06 | $52.50 | $52.50 | 110 |
| 1996-05-03 | $45.00 | $45.00 | 12 |
| 1996-05-02 | $46.95 | $46.95 | 33 |
| 1996-05-01 | $52.50 | $52.50 | 33 |
| 1996-04-30 | $45.00 | $45.00 | 0 |
| 1996-04-29 | $45.00 | $45.00 | 93 |
| 1996-04-26 | $52.50 | $52.50 | 21 |
| 1996-04-25 | $45.00 | $45.00 | 66 |
| 1996-04-24 | $46.50 | $46.50 | 840 |
| 1996-04-23 | $63.00 | $63.00 | 788 |
| 1996-04-22 | $36.00 | $36.00 | 0 |
| 1996-04-19 | $36.00 | $36.00 | 583 |
| 1996-04-18 | $34.50 | $34.50 | 106 |
| 1996-04-17 | $24.00 | $24.00 | 10 |
| 1996-04-16 | $24.00 | $24.00 | 40 |
| 1996-04-15 | $24.00 | $24.00 | 13 |
| 1996-04-12 | $24.00 | $24.00 | 57 |
| 1996-04-11 | $28.50 | $28.50 | 208 |
| 1996-04-10 | $28.50 | $28.50 | 70 |
| 1996-04-09 | $22.50 | $22.50 | 508 |
| 1996-04-08 | $30.00 | $30.00 | 88 |
| 1996-04-04 | $33.00 | $33.00 | 282 |
| 1996-04-03 | $31.50 | $31.50 | 267 |
| 1996-04-02 | $46.50 | $46.50 | 50 |
| 1996-04-01 | $46.50 | $46.50 | 176 |
| 1996-03-29 | $45.00 | $45.00 | 41 |
| 1996-03-28 | $31.50 | $31.50 | 2 |
| 1996-03-27 | $48.00 | $48.00 | 13 |
| 1996-03-26 | $31.50 | $31.50 | 42 |
| 1996-03-25 | $39.00 | $39.00 | 4 |
| 1996-03-22 | $39.00 | $39.00 | 8 |
| 1996-03-21 | $36.00 | $36.00 | 24 |
| 1996-03-20 | $48.00 | $48.00 | 53 |
| 1996-03-19 | $31.50 | $31.50 | 486 |
| 1996-03-18 | $52.50 | $52.50 | 533 |
| 1996-03-15 | $67.50 | $67.50 | 512 |
| 1996-03-14 | $67.50 | $67.50 | 60 |
| 1996-03-13 | $67.50 | $67.50 | 125 |
| 1996-03-12 | $67.50 | $67.50 | 41 |
| 1996-03-11 | $67.50 | $67.50 | 0 |
| 1996-03-08 | $67.50 | $67.50 | 210 |
| 1996-03-07 | $66.00 | $66.00 | 162 |
| 1996-03-06 | $69.00 | $69.00 | 122 |
| 1996-03-05 | $75.00 | $75.00 | 1,398 |
| 1996-03-04 | $66.00 | $66.00 | 0 |
| 1996-03-01 | $88.50 | $88.50 | 244 |
| 1996-02-29 | $88.50 | $88.50 | 244 |
| 1996-02-28 | $82.50 | $82.50 | 268 |
| 1996-02-27 | $91.50 | $91.50 | 1,172 |
| 1996-02-26 | $76.50 | $76.50 | 629 |
| 1996-02-23 | $105.00 | $105.00 | 1,999 |
| 1996-02-22 | $69.00 | $69.00 | 436 |
| 1996-02-21 | $82.50 | $82.50 | 1,730 |
| 1996-02-20 | $36.00 | $36.00 | 0 |
| 1996-02-16 | $36.00 | $36.00 | 5,681 |
| 1996-02-15 | $27.00 | $27.00 | 178 |
| 1996-02-14 | $25.50 | $25.50 | 133 |
| 1996-02-13 | $24.00 | $24.00 | 46 |
| 1996-02-12 | $24.00 | $24.00 | 0 |
| 1996-02-09 | $24.00 | $24.00 | 66 |
| 1996-02-08 | $22.50 | $22.50 | 0 |
| 1996-02-07 | $22.50 | $22.50 | 8 |
| 1996-02-06 | $22.50 | $22.50 | 18 |
| 1996-02-05 | $22.50 | $22.50 | 85 |
| 1996-02-02 | $22.50 | $22.50 | 26 |
| 1996-02-01 | $25.50 | $25.50 | 0 |
| 1996-01-31 | $25.50 | $25.50 | 6 |
| 1996-01-30 | $22.50 | $22.50 | 1 |
| 1996-01-29 | $22.50 | $22.50 | 0 |
| 1996-01-26 | $22.50 | $22.50 | 1 |
| 1996-01-25 | $23.40 | $23.40 | 12 |
| 1996-01-24 | $22.50 | $22.50 | 14 |
| 1996-01-23 | $22.50 | $22.50 | 46 |
| 1996-01-22 | $22.50 | $22.50 | 8 |
| 1996-01-19 | $22.50 | $22.50 | 11 |
| 1996-01-18 | $22.50 | $22.50 | 1 |
| 1996-01-17 | $21.00 | $21.00 | 27 |
| 1996-01-16 | $21.00 | $21.00 | 0 |
| 1996-01-15 | $21.00 | $21.00 | 0 |
| 1996-01-12 | $21.00 | $21.00 | 13 |
| 1996-01-11 | $21.00 | $21.00 | 72 |
| 1996-01-10 | $21.00 | $21.00 | 36 |
| 1996-01-09 | $21.00 | $21.00 | 16 |
| 1996-01-08 | $21.00 | $21.00 | 0 |
| 1996-01-05 | $21.00 | $21.00 | 25 |
| 1996-01-04 | $21.00 | $21.00 | 0 |
| 1996-01-03 | $21.00 | $21.00 | 8 |
| 1996-01-02 | $21.00 | $21.00 | 0 |