Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $21.00 | $21.00 | 415 |
| 1995-12-28 | $21.00 | $21.00 | 160 |
| 1995-12-27 | $21.00 | $21.00 | 403 |
| 1995-12-26 | $22.50 | $22.50 | 1,158 |
| 1995-12-22 | $24.00 | $24.00 | 249 |
| 1995-12-21 | $24.00 | $24.00 | 586 |
| 1995-12-20 | $27.00 | $27.00 | 86 |
| 1995-12-19 | $27.00 | $27.00 | 422 |
| 1995-12-18 | $27.00 | $27.00 | 34 |
| 1995-12-15 | $27.00 | $27.00 | 48 |
| 1995-12-14 | $27.00 | $27.00 | 26 |
| 1995-12-13 | $27.00 | $27.00 | 114 |
| 1995-12-12 | $27.00 | $27.00 | 35 |
| 1995-12-11 | $27.00 | $27.00 | 108 |
| 1995-12-08 | $27.00 | $27.00 | 51 |
| 1995-12-07 | $27.00 | $27.00 | 55 |
| 1995-12-06 | $27.00 | $27.00 | 8 |
| 1995-12-05 | $27.00 | $27.00 | 159 |
| 1995-12-04 | $27.00 | $27.00 | 102 |
| 1995-12-01 | $27.00 | $27.00 | 127 |
| 1995-11-30 | $27.00 | $27.00 | 92 |
| 1995-11-29 | $27.00 | $27.00 | 54 |
| 1995-11-28 | $27.00 | $27.00 | 112 |
| 1995-11-27 | $27.00 | $27.00 | 188 |
| 1995-11-24 | $27.00 | $27.00 | 11 |
| 1995-11-22 | $27.00 | $27.00 | 78 |
| 1995-11-21 | $30.00 | $30.00 | 78 |
| 1995-11-20 | $27.00 | $27.00 | 34 |
| 1995-11-17 | $27.00 | $27.00 | 8 |
| 1995-11-16 | $31.50 | $31.50 | 23 |
| 1995-11-15 | $27.00 | $27.00 | 59 |
| 1995-11-14 | $27.00 | $27.00 | 94 |
| 1995-11-13 | $27.00 | $27.00 | 8 |
| 1995-11-10 | $27.00 | $27.00 | 43 |
| 1995-11-09 | $27.00 | $27.00 | 29 |
| 1995-11-08 | $28.20 | $28.20 | 376 |
| 1995-11-07 | $27.00 | $27.00 | 158 |
| 1995-11-06 | $28.50 | $28.50 | 8 |
| 1995-11-03 | $28.50 | $28.50 | 16 |
| 1995-11-02 | $28.50 | $28.50 | 26 |
| 1995-11-01 | $30.00 | $30.00 | 161 |
| 1995-10-31 | $27.00 | $27.00 | 262 |
| 1995-10-30 | $27.00 | $27.00 | 6 |
| 1995-10-27 | $27.00 | $27.00 | 55 |
| 1995-10-26 | $27.00 | $27.00 | 0 |
| 1995-10-25 | $27.00 | $27.00 | 28 |
| 1995-10-24 | $30.00 | $30.00 | 58 |
| 1995-10-23 | $27.00 | $27.00 | 29 |
| 1995-10-20 | $27.00 | $27.00 | 23 |
| 1995-10-19 | $30.00 | $30.00 | 34 |
| 1995-10-18 | $27.00 | $27.00 | 10 |
| 1995-10-17 | $27.00 | $27.00 | 40 |
| 1995-10-16 | $27.00 | $27.00 | 1 |
| 1995-10-13 | $27.00 | $27.00 | 42 |
| 1995-10-12 | $27.00 | $27.00 | 149 |
| 1995-10-11 | $30.00 | $30.00 | 65 |
| 1995-10-10 | $25.50 | $25.50 | 8 |
| 1995-10-09 | $25.50 | $25.50 | 8 |
| 1995-10-06 | $25.50 | $25.50 | 74 |
| 1995-10-05 | $25.50 | $25.50 | 206 |
| 1995-10-04 | $25.50 | $25.50 | 0 |
| 1995-10-03 | $25.50 | $25.50 | 34 |
| 1995-10-02 | $30.00 | $30.00 | 34 |
| 1995-09-29 | $25.50 | $25.50 | 138 |
| 1995-09-28 | $25.50 | $25.50 | 0 |
| 1995-09-27 | $25.50 | $25.50 | 4 |
| 1995-09-26 | $30.00 | $30.00 | 154 |
| 1995-09-25 | $30.00 | $30.00 | 66 |
| 1995-09-22 | $30.00 | $30.00 | 123 |
| 1995-09-21 | $25.50 | $25.50 | 0 |
| 1995-09-20 | $25.50 | $25.50 | 19 |
| 1995-09-19 | $25.50 | $25.50 | 16 |
| 1995-09-18 | $25.50 | $25.50 | 1 |
| 1995-09-15 | $25.50 | $25.50 | 29 |
| 1995-09-14 | $25.50 | $25.50 | 21 |
| 1995-09-13 | $25.50 | $25.50 | 72 |
| 1995-09-12 | $25.50 | $25.50 | 24 |
| 1995-09-11 | $30.00 | $30.00 | 190 |
| 1995-09-08 | $25.50 | $25.50 | 23 |
| 1995-09-07 | $25.50 | $25.50 | 8 |
| 1995-09-06 | $25.50 | $25.50 | 20 |
| 1995-09-05 | $25.50 | $25.50 | 144 |
| 1995-09-01 | $25.50 | $25.50 | 109 |
| 1995-08-31 | $25.50 | $25.50 | 21 |
| 1995-08-30 | $32.85 | $32.85 | 86 |
| 1995-08-29 | $25.50 | $25.50 | 78 |
| 1995-08-28 | $25.50 | $25.50 | 36 |
| 1995-08-25 | $25.50 | $25.50 | 22 |
| 1995-08-24 | $25.50 | $25.50 | 210 |
| 1995-08-23 | $25.50 | $25.50 | 76 |
| 1995-08-22 | $25.50 | $25.50 | 12 |
| 1995-08-21 | $25.50 | $25.50 | 17 |
| 1995-08-18 | $25.50 | $25.50 | 74 |
| 1995-08-17 | $25.50 | $25.50 | 0 |
| 1995-08-16 | $25.50 | $25.50 | 13 |
| 1995-08-15 | $25.50 | $25.50 | 6 |
| 1995-08-14 | $25.50 | $25.50 | 2 |
| 1995-08-11 | $25.50 | $25.50 | 1 |
| 1995-08-10 | $25.50 | $25.50 | 6 |
| 1995-08-09 | $28.20 | $28.20 | 77 |
| 1995-08-08 | $28.20 | $28.20 | 59 |
| 1995-08-07 | $28.20 | $28.20 | 0 |
| 1995-08-04 | $28.20 | $28.20 | 22 |
| 1995-08-03 | $28.20 | $28.20 | 3 |
| 1995-08-02 | $28.20 | $28.20 | 40 |
| 1995-08-01 | $28.20 | $28.20 | 6 |
| 1995-07-31 | $28.20 | $28.20 | 22 |
| 1995-07-28 | $28.20 | $28.20 | 18 |
| 1995-07-27 | $28.20 | $28.20 | 74 |
| 1995-07-26 | $28.20 | $28.20 | 8 |
| 1995-07-25 | $28.20 | $28.20 | 13 |
| 1995-07-24 | $28.20 | $28.20 | 28 |
| 1995-07-21 | $28.20 | $28.20 | 8 |
| 1995-07-20 | $28.20 | $28.20 | 4 |
| 1995-07-19 | $28.20 | $28.20 | 13 |
| 1995-07-18 | $28.20 | $28.20 | 0 |
| 1995-07-17 | $28.20 | $28.20 | 0 |
| 1995-07-14 | $28.20 | $28.20 | 24 |
| 1995-07-13 | $28.20 | $28.20 | 1 |
| 1995-07-12 | $28.20 | $28.20 | 24 |
| 1995-07-11 | $28.20 | $28.20 | 25 |
| 1995-07-10 | $28.20 | $28.20 | 6 |
| 1995-07-07 | $28.20 | $28.20 | 70 |
| 1995-07-06 | $28.20 | $28.20 | 48 |
| 1995-07-05 | $28.20 | $28.20 | 2 |
| 1995-07-03 | $28.20 | $28.20 | 0 |
| 1995-06-30 | $28.20 | $28.20 | 6 |
| 1995-06-29 | $28.20 | $28.20 | 1 |
| 1995-06-28 | $28.20 | $28.20 | 18 |
| 1995-06-27 | $28.20 | $28.20 | 22 |
| 1995-06-26 | $28.20 | $28.20 | 22 |
| 1995-06-23 | $28.20 | $28.20 | 23 |
| 1995-06-22 | $28.20 | $28.20 | 17 |
| 1995-06-21 | $28.20 | $28.20 | 10 |
| 1995-06-20 | $28.20 | $28.20 | 188 |
| 1995-06-19 | $28.20 | $28.20 | 52 |
| 1995-06-16 | $28.20 | $28.20 | 0 |
| 1995-06-15 | $28.20 | $28.20 | 14 |
| 1995-06-14 | $28.20 | $28.20 | 20 |
| 1995-06-13 | $28.20 | $28.20 | 166 |
| 1995-06-12 | $28.20 | $28.20 | 92 |
| 1995-06-09 | $30.75 | $30.75 | 153 |
| 1995-06-08 | $28.20 | $28.20 | 17 |
| 1995-06-07 | $28.20 | $28.20 | 98 |
| 1995-06-06 | $28.20 | $28.20 | 60 |
| 1995-06-05 | $28.20 | $28.20 | 1 |
| 1995-06-02 | $28.20 | $28.20 | 4 |
| 1995-06-01 | $28.20 | $28.20 | 0 |
| 1995-05-31 | $28.20 | $28.20 | 2 |
| 1995-05-30 | $28.20 | $28.20 | 128 |
| 1995-05-26 | $28.20 | $28.20 | 3 |
| 1995-05-25 | $32.85 | $32.85 | 11 |
| 1995-05-24 | $28.20 | $28.20 | 6 |
| 1995-05-23 | $28.20 | $28.20 | 117 |
| 1995-05-22 | $28.20 | $28.20 | 16 |
| 1995-05-19 | $28.20 | $28.20 | 32 |
| 1995-05-18 | $28.20 | $28.20 | 23 |
| 1995-05-17 | $30.45 | $30.45 | 84 |
| 1995-05-16 | $37.50 | $37.50 | 70 |
| 1995-05-15 | $28.50 | $28.50 | 6 |
| 1995-05-12 | $30.00 | $30.00 | 196 |
| 1995-05-11 | $28.20 | $28.20 | 8 |
| 1995-05-10 | $28.20 | $28.20 | 21 |
| 1995-05-09 | $28.20 | $28.20 | 28 |
| 1995-05-08 | $28.20 | $28.20 | 27 |
| 1995-05-05 | $28.20 | $28.20 | 18 |
| 1995-05-04 | $28.20 | $28.20 | 68 |
| 1995-05-03 | $28.20 | $28.20 | 88 |
| 1995-05-02 | $28.20 | $28.20 | 104 |
| 1995-05-01 | $28.20 | $28.20 | 36 |
| 1995-04-28 | $28.20 | $28.20 | 0 |
| 1995-04-27 | $28.20 | $28.20 | 8 |
| 1995-04-26 | $28.20 | $28.20 | 16 |
| 1995-04-25 | $28.20 | $28.20 | 43 |
| 1995-04-24 | $28.20 | $28.20 | 65 |
| 1995-04-21 | $28.20 | $28.20 | 20 |
| 1995-04-20 | $28.20 | $28.20 | 7 |
| 1995-04-19 | $28.20 | $28.20 | 10 |
| 1995-04-18 | $28.20 | $28.20 | 188 |
| 1995-04-17 | $28.20 | $28.20 | 3 |
| 1995-04-13 | $32.85 | $32.85 | 30 |
| 1995-04-12 | $28.20 | $28.20 | 40 |
| 1995-04-11 | $28.20 | $28.20 | 2 |
| 1995-04-10 | $28.20 | $28.20 | 4 |
| 1995-04-07 | $32.85 | $32.85 | 0 |
| 1995-04-06 | $32.85 | $32.85 | 0 |
| 1995-04-05 | $32.85 | $32.85 | 0 |
| 1995-04-04 | $32.85 | $32.85 | 451 |
| 1995-04-03 | $28.20 | $28.20 | 3 |
| 1995-03-31 | $28.20 | $28.20 | 49 |
| 1995-03-30 | $28.20 | $28.20 | 10 |
| 1995-03-29 | $28.20 | $28.20 | 38 |
| 1995-03-28 | $28.20 | $28.20 | 34 |
| 1995-03-27 | $32.85 | $32.85 | 0 |
| 1995-03-24 | $32.85 | $32.85 | 178 |
| 1995-03-23 | $28.50 | $28.50 | 89 |
| 1995-03-22 | $28.50 | $28.50 | 24 |
| 1995-03-21 | $28.50 | $28.50 | 48 |
| 1995-03-20 | $28.50 | $28.50 | 60 |
| 1995-03-17 | $37.50 | $37.50 | 27 |
| 1995-03-16 | $37.50 | $37.50 | 122 |
| 1995-03-15 | $28.20 | $28.20 | 14 |
| 1995-03-14 | $28.20 | $28.20 | 52 |
| 1995-03-13 | $28.20 | $28.20 | 33 |
| 1995-03-10 | $28.20 | $28.20 | 40 |
| 1995-03-09 | $28.20 | $28.20 | 23 |
| 1995-03-08 | $32.85 | $32.85 | 117 |
| 1995-03-07 | $28.20 | $28.20 | 47 |
| 1995-03-06 | $28.20 | $28.20 | 44 |
| 1995-03-03 | $28.20 | $28.20 | 141 |
| 1995-03-02 | $28.20 | $28.20 | 0 |
| 1995-03-01 | $28.20 | $28.20 | 50 |
| 1995-02-28 | $28.20 | $28.20 | 28 |
| 1995-02-27 | $28.20 | $28.20 | 30 |
| 1995-02-24 | $28.20 | $28.20 | 79 |
| 1995-02-23 | $28.20 | $28.20 | 4 |
| 1995-02-22 | $32.85 | $32.85 | 33 |
| 1995-02-21 | $28.20 | $28.20 | 549 |
| 1995-02-17 | $32.85 | $32.85 | 17 |
| 1995-02-16 | $32.85 | $32.85 | 352 |
| 1995-02-15 | $32.85 | $32.85 | 40 |
| 1995-02-14 | $32.85 | $32.85 | 43 |
| 1995-02-13 | $32.85 | $32.85 | 47 |
| 1995-02-10 | $32.85 | $32.85 | 78 |
| 1995-02-09 | $32.85 | $32.85 | 23 |
| 1995-02-08 | $32.85 | $32.85 | 174 |
| 1995-02-07 | $32.85 | $32.85 | 8 |
| 1995-02-06 | $32.85 | $32.85 | 3 |
| 1995-02-03 | $46.95 | $46.95 | 93 |
| 1995-02-02 | $37.50 | $37.50 | 23 |
| 1995-02-01 | $32.85 | $32.85 | 9 |
| 1995-01-31 | $28.20 | $28.20 | 18 |
| 1995-01-30 | $28.20 | $28.20 | 79 |
| 1995-01-27 | $28.20 | $28.20 | 1 |
| 1995-01-26 | $46.95 | $46.95 | 104 |
| 1995-01-25 | $28.20 | $28.20 | 28 |
| 1995-01-24 | $28.20 | $28.20 | 16 |
| 1995-01-23 | $28.20 | $28.20 | 44 |
| 1995-01-20 | $37.50 | $37.50 | 0 |
| 1995-01-19 | $37.50 | $37.50 | 0 |
| 1995-01-18 | $37.50 | $37.50 | 0 |
| 1995-01-17 | $37.50 | $37.50 | 0 |
| 1995-01-16 | $37.50 | $37.50 | 0 |
| 1995-01-13 | $37.50 | $37.50 | 126 |
| 1995-01-12 | $37.50 | $37.50 | 72 |
| 1995-01-11 | $37.50 | $37.50 | 57 |
| 1995-01-10 | $37.50 | $37.50 | 47 |
| 1995-01-09 | $37.50 | $37.50 | 168 |
| 1995-01-06 | $51.60 | $51.60 | 74 |
| 1995-01-05 | $46.95 | $46.95 | 210 |
| 1995-01-04 | $46.95 | $46.95 | 22 |
| 1995-01-03 | $46.95 | $46.95 | 20 |