Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $375.00 | $375.00 | 49 |
| 1991-12-30 | $375.00 | $375.00 | 80 |
| 1991-12-27 | $375.00 | $375.00 | 42 |
| 1991-12-26 | $450.00 | $450.00 | 137 |
| 1991-12-24 | $506.28 | $506.28 | 47 |
| 1991-12-23 | $543.78 | $543.78 | 60 |
| 1991-12-20 | $543.78 | $543.78 | 136 |
| 1991-12-19 | $562.50 | $562.50 | 122 |
| 1991-12-18 | $618.78 | $618.78 | 144 |
| 1991-12-17 | $618.78 | $618.78 | 401 |
| 1991-12-16 | $618.78 | $618.78 | 98 |
| 1991-12-13 | $618.78 | $618.78 | 150 |
| 1991-12-12 | $618.78 | $618.78 | 47 |
| 1991-12-11 | $618.78 | $618.78 | 80 |
| 1991-12-10 | $618.78 | $618.78 | 64 |
| 1991-12-09 | $618.78 | $618.78 | 48 |
| 1991-12-06 | $618.78 | $618.78 | 26 |
| 1991-12-05 | $618.78 | $618.78 | 60 |
| 1991-12-04 | $618.78 | $618.78 | 4 |
| 1991-12-03 | $618.78 | $618.78 | 114 |
| 1991-12-02 | $637.50 | $637.50 | 45 |
| 1991-11-29 | $637.50 | $637.50 | 17 |
| 1991-11-27 | $637.50 | $637.50 | 64 |
| 1991-11-26 | $637.50 | $637.50 | 20 |
| 1991-11-25 | $637.50 | $637.50 | 49 |
| 1991-11-22 | $637.50 | $637.50 | 80 |
| 1991-11-21 | $637.50 | $637.50 | 93 |
| 1991-11-20 | $637.50 | $637.50 | 100 |
| 1991-11-19 | $600.00 | $600.00 | 50 |
| 1991-11-18 | $600.00 | $600.00 | 98 |
| 1991-11-15 | $637.50 | $637.50 | 84 |
| 1991-11-14 | $637.50 | $637.50 | 100 |
| 1991-11-13 | $637.50 | $637.50 | 53 |
| 1991-11-12 | $656.28 | $656.28 | 159 |
| 1991-11-11 | $675.00 | $675.00 | 91 |
| 1991-11-08 | $675.00 | $675.00 | 27 |
| 1991-11-07 | $675.00 | $675.00 | 44 |
| 1991-11-06 | $675.00 | $675.00 | 69 |
| 1991-11-05 | $675.00 | $675.00 | 58 |
| 1991-11-04 | $712.50 | $712.50 | 69 |
| 1991-11-01 | $712.50 | $712.50 | 54 |
| 1991-10-31 | $675.00 | $675.00 | 88 |
| 1991-10-30 | $675.00 | $675.00 | 8 |
| 1991-10-29 | $675.00 | $675.00 | 27 |
| 1991-10-28 | $712.50 | $712.50 | 160 |
| 1991-10-25 | $712.50 | $712.50 | 101 |
| 1991-10-24 | $675.00 | $675.00 | 210 |
| 1991-10-23 | $675.00 | $675.00 | 104 |
| 1991-10-22 | $656.28 | $656.28 | 88 |
| 1991-10-21 | $656.28 | $656.28 | 130 |
| 1991-10-18 | $600.00 | $600.00 | 119 |
| 1991-10-17 | $600.00 | $600.00 | 196 |
| 1991-10-16 | $600.00 | $600.00 | 134 |
| 1991-10-15 | $600.00 | $600.00 | 70 |
| 1991-10-14 | $637.50 | $637.50 | 106 |
| 1991-10-11 | $600.00 | $600.00 | 116 |
| 1991-10-10 | $600.00 | $600.00 | 98 |
| 1991-10-09 | $600.00 | $600.00 | 212 |
| 1991-10-08 | $618.78 | $618.78 | 170 |
| 1991-10-07 | $600.00 | $600.00 | 151 |
| 1991-10-04 | $637.50 | $637.50 | 95 |
| 1991-10-03 | $637.50 | $637.50 | 200 |
| 1991-10-02 | $637.50 | $637.50 | 134 |
| 1991-10-01 | $637.50 | $637.50 | 174 |
| 1991-09-30 | $637.50 | $637.50 | 127 |
| 1991-09-27 | $675.00 | $675.00 | 85 |
| 1991-09-26 | $712.50 | $712.50 | 13 |
| 1991-09-25 | $712.50 | $712.50 | 186 |
| 1991-09-24 | $750.00 | $750.00 | 184 |
| 1991-09-23 | $750.00 | $750.00 | 116 |
| 1991-09-20 | $787.50 | $787.50 | 41 |
| 1991-09-19 | $787.50 | $787.50 | 38 |
| 1991-09-18 | $787.50 | $787.50 | 48 |
| 1991-09-17 | $787.50 | $787.50 | 0 |
| 1991-09-16 | $787.50 | $787.50 | 102 |
| 1991-09-13 | $787.50 | $787.50 | 73 |
| 1991-09-12 | $862.50 | $862.50 | 42 |
| 1991-09-11 | $862.50 | $862.50 | 37 |
| 1991-09-10 | $862.50 | $862.50 | 50 |
| 1991-09-09 | $825.00 | $825.00 | 22 |
| 1991-09-06 | $825.00 | $825.00 | 42 |
| 1991-09-05 | $825.00 | $825.00 | 57 |
| 1991-09-04 | $862.50 | $862.50 | 38 |
| 1991-09-03 | $862.50 | $862.50 | 18 |
| 1991-08-30 | $862.50 | $862.50 | 54 |
| 1991-08-29 | $937.50 | $937.50 | 94 |
| 1991-08-28 | $900.00 | $900.00 | 147 |
| 1991-08-27 | $900.00 | $900.00 | 88 |
| 1991-08-26 | $900.00 | $900.00 | 98 |
| 1991-08-23 | $937.50 | $937.50 | 919 |
| 1991-08-22 | $937.50 | $937.50 | 1,661 |
| 1991-08-21 | $937.50 | $937.50 | 964 |
| 1991-08-20 | $975.00 | $975.00 | 1,229 |
| 1991-08-19 | $900.00 | $900.00 | 106 |
| 1991-08-16 | $900.00 | $900.00 | 82 |
| 1991-08-15 | $900.00 | $900.00 | 0 |
| 1991-08-14 | $900.00 | $900.00 | 64 |
| 1991-08-13 | $900.00 | $900.00 | 152 |
| 1991-08-12 | $900.00 | $900.00 | 133 |
| 1991-08-09 | $900.00 | $900.00 | 155 |
| 1991-08-08 | $937.50 | $937.50 | 3,056 |
| 1991-08-07 | $937.50 | $937.50 | 1,994 |
| 1991-08-06 | $862.50 | $862.50 | 1,074 |
| 1991-08-05 | $750.00 | $750.00 | 576 |
| 1991-08-02 | $675.00 | $675.00 | 557 |
| 1991-08-01 | $600.00 | $600.00 | 84 |
| 1991-07-31 | $600.00 | $600.00 | 90 |
| 1991-07-30 | $600.00 | $600.00 | 43 |
| 1991-07-29 | $600.00 | $600.00 | 46 |
| 1991-07-26 | $600.00 | $600.00 | 104 |
| 1991-07-25 | $600.00 | $600.00 | 89 |
| 1991-07-24 | $600.00 | $600.00 | 268 |
| 1991-07-23 | $600.00 | $600.00 | 122 |
| 1991-07-22 | $637.50 | $637.50 | 188 |
| 1991-07-19 | $600.00 | $600.00 | 86 |
| 1991-07-18 | $600.00 | $600.00 | 61 |
| 1991-07-17 | $600.00 | $600.00 | 28 |
| 1991-07-16 | $600.00 | $600.00 | 52 |
| 1991-07-15 | $600.00 | $600.00 | 45 |
| 1991-07-12 | $600.00 | $600.00 | 48 |
| 1991-07-11 | $600.00 | $600.00 | 72 |
| 1991-07-10 | $600.00 | $600.00 | 60 |
| 1991-07-09 | $600.00 | $600.00 | 59 |
| 1991-07-08 | $637.50 | $637.50 | 8 |
| 1991-07-05 | $637.50 | $637.50 | 8 |
| 1991-07-03 | $637.50 | $637.50 | 75 |
| 1991-07-02 | $637.50 | $637.50 | 29 |
| 1991-07-01 | $637.50 | $637.50 | 37 |
| 1991-06-28 | $637.50 | $637.50 | 26 |
| 1991-06-27 | $637.50 | $637.50 | 29 |
| 1991-06-26 | $675.00 | $675.00 | 52 |
| 1991-06-25 | $675.00 | $675.00 | 16 |
| 1991-06-24 | $675.00 | $675.00 | 14 |
| 1991-06-21 | $712.50 | $712.50 | 0 |
| 1991-06-20 | $712.50 | $712.50 | 331 |
| 1991-06-19 | $712.50 | $712.50 | 190 |
| 1991-06-18 | $675.00 | $675.00 | 234 |
| 1991-06-17 | $637.50 | $637.50 | 52 |
| 1991-06-14 | $600.00 | $600.00 | 104 |
| 1991-06-13 | $600.00 | $600.00 | 112 |
| 1991-06-12 | $600.00 | $600.00 | 44 |
| 1991-06-11 | $600.00 | $600.00 | 54 |
| 1991-06-10 | $637.50 | $637.50 | 46 |
| 1991-06-07 | $637.50 | $637.50 | 30 |
| 1991-06-06 | $637.50 | $637.50 | 22 |
| 1991-06-05 | $637.50 | $637.50 | 23 |
| 1991-06-04 | $637.50 | $637.50 | 152 |
| 1991-06-03 | $712.50 | $712.50 | 117 |
| 1991-05-31 | $675.00 | $675.00 | 374 |
| 1991-05-30 | $787.50 | $787.50 | 128 |
| 1991-05-29 | $600.00 | $600.00 | 54 |
| 1991-05-28 | $675.00 | $675.00 | 14 |
| 1991-05-24 | $675.00 | $675.00 | 84 |
| 1991-05-23 | $675.00 | $675.00 | 364 |
| 1991-05-22 | $675.00 | $675.00 | 748 |
| 1991-05-21 | $600.00 | $600.00 | 800 |
| 1991-05-20 | $600.00 | $600.00 | 240 |
| 1991-05-17 | $600.00 | $600.00 | 119 |
| 1991-05-16 | $600.00 | $600.00 | 97 |
| 1991-05-15 | $562.50 | $562.50 | 26 |
| 1991-05-14 | $600.00 | $600.00 | 113 |
| 1991-05-13 | $675.00 | $675.00 | 157 |
| 1991-05-10 | $787.50 | $787.50 | 262 |
| 1991-05-09 | $862.50 | $862.50 | 46 |
| 1991-05-08 | $825.00 | $825.00 | 63 |
| 1991-05-07 | $750.00 | $750.00 | 67 |
| 1991-05-06 | $825.00 | $825.00 | 36 |
| 1991-05-03 | $825.00 | $825.00 | 45 |
| 1991-05-02 | $825.00 | $825.00 | 30 |
| 1991-05-01 | $825.00 | $825.00 | 31 |
| 1991-04-30 | $862.50 | $862.50 | 39 |
| 1991-04-29 | $862.50 | $862.50 | 49 |
| 1991-04-26 | $862.50 | $862.50 | 48 |
| 1991-04-25 | $862.50 | $862.50 | 74 |
| 1991-04-24 | $862.50 | $862.50 | 160 |
| 1991-04-23 | $825.00 | $825.00 | 1,899 |
| 1991-04-22 | $862.50 | $862.50 | 646 |
| 1991-04-19 | $862.50 | $862.50 | 529 |
| 1991-04-18 | $862.50 | $862.50 | 1,102 |
| 1991-04-17 | $787.50 | $787.50 | 67 |
| 1991-04-16 | $712.50 | $712.50 | 28 |
| 1991-04-15 | $750.00 | $750.00 | 88 |
| 1991-04-12 | $750.00 | $750.00 | 186 |
| 1991-04-11 | $675.00 | $675.00 | 54 |
| 1991-04-10 | $787.50 | $787.50 | 66 |
| 1991-04-09 | $750.00 | $750.00 | 64 |
| 1991-04-08 | $750.00 | $750.00 | 124 |
| 1991-04-05 | $675.00 | $675.00 | 196 |
| 1991-04-04 | $975.00 | $975.00 | 681 |
| 1991-04-03 | $750.00 | $750.00 | 302 |
| 1991-04-02 | $375.00 | $375.00 | 87 |
| 1991-04-01 | $300.00 | $300.00 | 66 |
| 1991-03-28 | $262.50 | $262.50 | 36 |
| 1991-03-27 | $225.00 | $225.00 | 2 |
| 1991-03-26 | $225.00 | $225.00 | 12 |
| 1991-03-25 | $225.00 | $225.00 | 115 |
| 1991-03-22 | $225.00 | $225.00 | 41 |
| 1991-03-21 | $225.00 | $225.00 | 23 |
| 1991-03-20 | $225.00 | $225.00 | 33 |
| 1991-03-19 | $225.00 | $225.00 | 14 |
| 1991-03-18 | $225.00 | $225.00 | 0 |
| 1991-03-15 | $225.00 | $225.00 | 1 |
| 1991-03-14 | $225.00 | $225.00 | 8 |
| 1991-03-13 | $225.00 | $225.00 | 0 |
| 1991-03-12 | $225.00 | $225.00 | 4 |
| 1991-03-11 | $225.00 | $225.00 | 26 |
| 1991-03-08 | $225.00 | $225.00 | 5 |
| 1991-03-07 | $225.00 | $225.00 | 18 |
| 1991-03-06 | $225.00 | $225.00 | 3 |
| 1991-03-05 | $225.00 | $225.00 | 5 |
| 1991-03-04 | $225.00 | $225.00 | 0 |
| 1991-03-01 | $225.00 | $225.00 | 8 |
| 1991-02-28 | $225.00 | $225.00 | 8 |
| 1991-02-27 | $225.00 | $225.00 | 9 |
| 1991-02-26 | $225.00 | $225.00 | 16 |
| 1991-02-25 | $225.00 | $225.00 | 34 |
| 1991-02-22 | $225.00 | $225.00 | 0 |
| 1991-02-21 | $225.00 | $225.00 | 45 |
| 1991-02-20 | $225.00 | $225.00 | 20 |
| 1991-02-19 | $225.00 | $225.00 | 10 |
| 1991-02-15 | $225.00 | $225.00 | 0 |
| 1991-02-14 | $225.00 | $225.00 | 45 |
| 1991-02-13 | $225.00 | $225.00 | 25 |
| 1991-02-12 | $225.00 | $225.00 | 15 |
| 1991-02-11 | $225.00 | $225.00 | 76 |
| 1991-02-08 | $225.00 | $225.00 | 52 |
| 1991-02-07 | $225.00 | $225.00 | 47 |
| 1991-02-06 | $187.50 | $187.50 | 4 |
| 1991-02-05 | $187.50 | $187.50 | 10 |
| 1991-02-04 | $225.00 | $225.00 | 3 |
| 1991-02-01 | $187.50 | $187.50 | 18 |
| 1991-01-31 | $187.50 | $187.50 | 12 |
| 1991-01-30 | $187.50 | $187.50 | 6 |
| 1991-01-29 | $187.50 | $187.50 | 0 |
| 1991-01-28 | $187.50 | $187.50 | 77 |
| 1991-01-25 | $225.00 | $225.00 | 54 |
| 1991-01-24 | $225.00 | $225.00 | 90 |
| 1991-01-23 | $225.00 | $225.00 | 26 |
| 1991-01-22 | $225.00 | $225.00 | 34 |
| 1991-01-21 | $225.00 | $225.00 | 3 |
| 1991-01-18 | $225.00 | $225.00 | 43 |
| 1991-01-17 | $225.00 | $225.00 | 78 |
| 1991-01-16 | $225.00 | $225.00 | 10 |
| 1991-01-15 | $225.00 | $225.00 | 23 |
| 1991-01-14 | $225.00 | $225.00 | 28 |
| 1991-01-11 | $225.00 | $225.00 | 15 |
| 1991-01-10 | $225.00 | $225.00 | 64 |
| 1991-01-09 | $225.00 | $225.00 | 95 |
| 1991-01-08 | $225.00 | $225.00 | 70 |
| 1991-01-07 | $225.00 | $225.00 | 2 |
| 1991-01-04 | $225.00 | $225.00 | 0 |
| 1991-01-03 | $225.00 | $225.00 | 0 |
| 1991-01-02 | $225.00 | $225.00 | 2 |