Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $27.00 | $27.00 | 60 |
| 2001-12-28 | $27.00 | $27.00 | 204 |
| 2001-12-27 | $27.00 | $27.00 | 73 |
| 2001-12-26 | $30.00 | $30.00 | 353 |
| 2001-12-24 | $24.00 | $24.00 | 202 |
| 2001-12-21 | $24.00 | $24.00 | 87 |
| 2001-12-20 | $24.00 | $24.00 | 76 |
| 2001-12-19 | $24.00 | $24.00 | 136 |
| 2001-12-18 | $30.00 | $30.00 | 4 |
| 2001-12-17 | $27.00 | $27.00 | 108 |
| 2001-12-14 | $27.00 | $27.00 | 13 |
| 2001-12-13 | $24.00 | $24.00 | 17 |
| 2001-12-12 | $24.00 | $24.00 | 0 |
| 2001-12-11 | $24.00 | $24.00 | 0 |
| 2001-12-10 | $24.00 | $24.00 | 35 |
| 2001-12-07 | $24.00 | $24.00 | 0 |
| 2001-12-06 | $24.00 | $24.00 | 25 |
| 2001-12-05 | $24.00 | $24.00 | 200 |
| 2001-12-04 | $24.00 | $24.00 | 13 |
| 2001-12-03 | $24.00 | $24.00 | 297 |
| 2001-11-30 | $27.00 | $27.00 | 197 |
| 2001-11-29 | $30.00 | $30.00 | 108 |
| 2001-11-28 | $30.00 | $30.00 | 132 |
| 2001-11-27 | $31.50 | $31.50 | 459 |
| 2001-11-26 | $33.00 | $33.00 | 532 |
| 2001-11-23 | $27.00 | $27.00 | 0 |
| 2001-11-21 | $27.00 | $27.00 | 1 |
| 2001-11-20 | $28.50 | $28.50 | 492 |
| 2001-11-19 | $33.00 | $33.00 | 0 |
| 2001-11-16 | $34.50 | $34.50 | 126 |
| 2001-11-15 | $33.00 | $33.00 | 334 |
| 2001-11-14 | $37.50 | $37.50 | 206 |
| 2001-11-13 | $37.50 | $37.50 | 655 |
| 2001-11-12 | $33.00 | $33.00 | 9 |
| 2001-11-09 | $37.50 | $37.50 | 186 |
| 2001-11-08 | $33.00 | $33.00 | 0 |
| 2001-11-07 | $33.00 | $33.00 | 2 |
| 2001-11-06 | $33.00 | $33.00 | 233 |
| 2001-11-05 | $36.00 | $36.00 | 148 |
| 2001-11-02 | $31.50 | $31.50 | 12 |
| 2001-11-01 | $45.00 | $45.00 | 0 |
| 2001-10-31 | $45.00 | $45.00 | 0 |
| 2001-10-30 | $45.00 | $45.00 | 146 |
| 2001-10-29 | $45.00 | $45.00 | 0 |
| 2001-10-26 | $45.00 | $45.00 | 17 |
| 2001-10-25 | $31.50 | $31.50 | 13 |
| 2001-10-24 | $31.50 | $31.50 | 5 |
| 2001-10-23 | $31.50 | $31.50 | 2 |
| 2001-10-22 | $33.00 | $33.00 | 0 |
| 2001-10-19 | $33.00 | $33.00 | 0 |
| 2001-10-18 | $33.00 | $33.00 | 13 |
| 2001-10-17 | $31.50 | $31.50 | 4 |
| 2001-10-16 | $31.50 | $31.50 | 0 |
| 2001-10-15 | $31.50 | $31.50 | 8 |
| 2001-10-12 | $42.00 | $42.00 | 0 |
| 2001-10-11 | $42.00 | $42.00 | 0 |
| 2001-10-10 | $42.00 | $42.00 | 0 |
| 2001-10-09 | $42.00 | $42.00 | 0 |
| 2001-10-08 | $42.00 | $42.00 | 0 |
| 2001-10-05 | $42.00 | $42.00 | 114 |
| 2001-10-04 | $39.00 | $39.00 | 0 |
| 2001-10-03 | $39.00 | $39.00 | 34 |
| 2001-10-02 | $49.50 | $49.50 | 210 |
| 2001-10-01 | $45.00 | $45.00 | 0 |
| 2001-09-28 | $45.00 | $45.00 | 6 |
| 2001-09-27 | $37.50 | $37.50 | 7 |
| 2001-09-26 | $37.50 | $37.50 | 10 |
| 2001-09-25 | $45.00 | $45.00 | 6 |
| 2001-09-24 | $30.00 | $30.00 | 6 |
| 2001-09-21 | $33.00 | $33.00 | 287 |
| 2001-09-20 | $30.00 | $30.00 | 20 |
| 2001-09-19 | $37.50 | $37.50 | 70 |
| 2001-09-18 | $40.50 | $40.50 | 40 |
| 2001-09-17 | $33.00 | $33.00 | 190 |
| 2001-09-10 | $34.50 | $34.50 | 1 |
| 2001-09-07 | $37.50 | $37.50 | 1,051 |
| 2001-09-06 | $34.50 | $34.50 | 1,216 |
| 2001-09-05 | $49.50 | $49.50 | 46 |
| 2001-09-04 | $66.00 | $66.00 | 100 |
| 2001-08-31 | $67.50 | $67.50 | 238 |
| 2001-08-30 | $66.00 | $66.00 | 43 |
| 2001-08-29 | $61.50 | $61.50 | 43 |
| 2001-08-28 | $61.50 | $61.50 | 1 |
| 2001-08-27 | $60.00 | $60.00 | 420 |
| 2001-08-24 | $67.50 | $67.50 | 148 |
| 2001-08-23 | $67.50 | $67.50 | 962 |
| 2001-08-22 | $69.00 | $69.00 | 67 |
| 2001-08-21 | $72.00 | $72.00 | 63 |
| 2001-08-20 | $70.50 | $70.50 | 33 |
| 2001-08-17 | $70.50 | $70.50 | 32 |
| 2001-08-16 | $70.50 | $70.50 | 200 |
| 2001-08-15 | $72.00 | $72.00 | 52 |
| 2001-08-14 | $78.00 | $78.00 | 96 |
| 2001-08-13 | $90.00 | $90.00 | 108 |
| 2001-08-10 | $90.00 | $90.00 | 1 |
| 2001-08-09 | $97.50 | $97.50 | 66 |
| 2001-08-08 | $100.50 | $100.50 | 1 |
| 2001-08-07 | $97.50 | $97.50 | 8 |
| 2001-08-06 | $97.50 | $97.50 | 17 |
| 2001-08-03 | $96.00 | $96.00 | 0 |
| 2001-08-02 | $96.00 | $96.00 | 24 |
| 2001-08-01 | $103.50 | $103.50 | 371 |
| 2001-07-31 | $94.50 | $94.50 | 342 |
| 2001-07-30 | $76.50 | $76.50 | 10 |
| 2001-07-27 | $79.50 | $79.50 | 0 |
| 2001-07-26 | $79.50 | $79.50 | 0 |
| 2001-07-25 | $79.50 | $79.50 | 8 |
| 2001-07-24 | $79.50 | $79.50 | 150 |
| 2001-07-23 | $82.50 | $82.50 | 169 |
| 2001-07-20 | $82.50 | $82.50 | 6 |
| 2001-07-19 | $91.50 | $91.50 | 256 |
| 2001-07-18 | $79.50 | $79.50 | 0 |
| 2001-07-17 | $79.50 | $79.50 | 40 |
| 2001-07-16 | $84.00 | $84.00 | 26 |
| 2001-07-13 | $90.00 | $90.00 | 86 |
| 2001-07-12 | $78.00 | $78.00 | 354 |
| 2001-07-11 | $93.00 | $93.00 | 340 |
| 2001-07-10 | $108.00 | $108.00 | 75 |
| 2001-07-09 | $112.50 | $112.50 | 74 |
| 2001-07-06 | $108.00 | $108.00 | 122 |
| 2001-07-05 | $112.50 | $112.50 | 963 |
| 2001-07-03 | $88.50 | $88.50 | 41 |
| 2001-07-02 | $84.00 | $84.00 | 235 |
| 2001-06-29 | $75.00 | $75.00 | 391 |
| 2001-06-28 | $84.00 | $84.00 | 82 |
| 2001-06-27 | $78.00 | $78.00 | 1,096 |
| 2001-06-26 | $76.50 | $76.50 | 575 |
| 2001-06-25 | $51.00 | $51.00 | 594 |
| 2001-06-22 | $43.50 | $43.50 | 161 |
| 2001-06-21 | $43.50 | $43.50 | 168 |
| 2001-06-20 | $45.00 | $45.00 | 33 |
| 2001-06-19 | $45.00 | $45.00 | 132 |
| 2001-06-18 | $43.50 | $43.50 | 0 |
| 2001-06-15 | $43.50 | $43.50 | 37 |
| 2001-06-14 | $43.50 | $43.50 | 36 |
| 2001-06-13 | $39.00 | $39.00 | 0 |
| 2001-06-12 | $39.00 | $39.00 | 0 |
| 2001-06-11 | $40.50 | $40.50 | 132 |
| 2001-06-08 | $45.00 | $45.00 | 212 |
| 2001-06-07 | $39.00 | $39.00 | 200 |
| 2001-06-06 | $40.50 | $40.50 | 100 |
| 2001-06-05 | $34.50 | $34.50 | 88 |
| 2001-06-04 | $34.50 | $34.50 | 162 |
| 2001-06-01 | $34.50 | $34.50 | 26 |
| 2001-05-31 | $30.00 | $30.00 | 0 |
| 2001-05-30 | $30.00 | $30.00 | 0 |
| 2001-05-29 | $30.00 | $30.00 | 214 |
| 2001-05-25 | $34.50 | $34.50 | 65 |
| 2001-05-24 | $36.00 | $36.00 | 86 |
| 2001-05-23 | $34.50 | $34.50 | 13 |
| 2001-05-22 | $34.50 | $34.50 | 74 |
| 2001-05-21 | $37.50 | $37.50 | 133 |
| 2001-05-18 | $33.00 | $33.00 | 6 |
| 2001-05-17 | $36.00 | $36.00 | 0 |
| 2001-05-16 | $36.00 | $36.00 | 1 |
| 2001-05-15 | $36.00 | $36.00 | 0 |
| 2001-05-14 | $36.00 | $36.00 | 169 |
| 2001-05-11 | $40.50 | $40.50 | 49 |
| 2001-05-10 | $28.50 | $28.50 | 0 |
| 2001-05-09 | $28.50 | $28.50 | 6 |
| 2001-05-08 | $31.50 | $31.50 | 38 |
| 2001-05-07 | $31.50 | $31.50 | 80 |
| 2001-05-04 | $25.50 | $25.50 | 0 |
| 2001-05-03 | $25.50 | $25.50 | 1 |
| 2001-05-02 | $25.50 | $25.50 | 2 |
| 2001-05-01 | $37.50 | $37.50 | 6 |
| 2001-04-30 | $27.75 | $27.75 | 0 |
| 2001-04-27 | $27.75 | $27.75 | 83 |
| 2001-04-26 | $28.50 | $28.50 | 83 |
| 2001-04-25 | $30.00 | $30.00 | 0 |
| 2001-04-24 | $30.00 | $30.00 | 0 |
| 2001-04-23 | $30.00 | $30.00 | 0 |
| 2001-04-20 | $30.00 | $30.00 | 0 |
| 2001-04-19 | $30.00 | $30.00 | 133 |
| 2001-04-18 | $28.50 | $28.50 | 80 |
| 2001-04-17 | $28.50 | $28.50 | 80 |
| 2001-04-16 | $30.00 | $30.00 | 203 |
| 2001-04-12 | $30.00 | $30.00 | 116 |
| 2001-04-11 | $34.50 | $34.50 | 28 |
| 2001-04-10 | $33.00 | $33.00 | 66 |
| 2001-04-09 | $33.00 | $33.00 | 6 |
| 2001-04-06 | $37.50 | $37.50 | 23 |
| 2001-04-05 | $33.00 | $33.00 | 33 |
| 2001-04-04 | $33.00 | $33.00 | 0 |
| 2001-04-03 | $33.00 | $33.00 | 16 |
| 2001-04-02 | $31.50 | $31.50 | 0 |
| 2001-03-30 | $31.50 | $31.50 | 0 |
| 2001-03-29 | $31.50 | $31.50 | 16 |
| 2001-03-28 | $37.50 | $37.50 | 0 |
| 2001-03-27 | $37.50 | $37.50 | 74 |
| 2001-03-26 | $40.50 | $40.50 | 78 |
| 2001-03-23 | $40.50 | $40.50 | 96 |
| 2001-03-22 | $36.00 | $36.00 | 80 |
| 2001-03-21 | $40.50 | $40.50 | 0 |
| 2001-03-20 | $40.50 | $40.50 | 490 |
| 2001-03-19 | $36.00 | $36.00 | 40 |
| 2001-03-16 | $34.50 | $34.50 | 336 |
| 2001-03-15 | $42.00 | $42.00 | 116 |
| 2001-03-14 | $33.00 | $33.00 | 43 |
| 2001-03-13 | $37.50 | $37.50 | 33 |
| 2001-03-12 | $36.00 | $36.00 | 0 |
| 2001-03-09 | $36.00 | $36.00 | 133 |
| 2001-03-08 | $39.00 | $39.00 | 0 |
| 2001-03-07 | $39.00 | $39.00 | 543 |
| 2001-03-06 | $34.50 | $34.50 | 86 |
| 2001-03-05 | $33.00 | $33.00 | 3 |
| 2001-03-02 | $31.50 | $31.50 | 150 |
| 2001-03-01 | $33.00 | $33.00 | 374 |
| 2001-02-28 | $34.50 | $34.50 | 36 |
| 2001-02-27 | $33.00 | $33.00 | 0 |
| 2001-02-26 | $33.00 | $33.00 | 490 |
| 2001-02-23 | $28.50 | $28.50 | 23 |
| 2001-02-22 | $30.75 | $30.75 | 120 |
| 2001-02-21 | $28.50 | $28.50 | 33 |
| 2001-02-20 | $31.50 | $31.50 | 6 |
| 2001-02-16 | $33.00 | $33.00 | 20 |
| 2001-02-15 | $31.50 | $31.50 | 6 |
| 2001-02-14 | $34.50 | $34.50 | 0 |
| 2001-02-13 | $33.00 | $33.00 | 7 |
| 2001-02-12 | $34.50 | $34.50 | 106 |
| 2001-02-09 | $33.00 | $33.00 | 40 |
| 2001-02-08 | $28.50 | $28.50 | 5 |
| 2001-02-07 | $30.00 | $30.00 | 222 |
| 2001-02-06 | $31.50 | $31.50 | 21 |
| 2001-02-05 | $30.15 | $30.15 | 0 |
| 2001-02-02 | $28.50 | $28.50 | 13 |
| 2001-02-01 | $30.00 | $30.00 | 239 |
| 2001-01-31 | $31.50 | $31.50 | 1 |
| 2001-01-30 | $34.50 | $34.50 | 72 |
| 2001-01-29 | $33.00 | $33.00 | 774 |
| 2001-01-26 | $37.50 | $37.50 | 32 |
| 2001-01-25 | $45.00 | $45.00 | 114 |
| 2001-01-24 | $48.00 | $48.00 | 66 |
| 2001-01-23 | $49.50 | $49.50 | 38 |
| 2001-01-22 | $54.00 | $54.00 | 204 |
| 2001-01-19 | $52.50 | $52.50 | 21 |
| 2001-01-18 | $52.50 | $52.50 | 0 |
| 2001-01-17 | $52.50 | $52.50 | 706 |
| 2001-01-16 | $37.50 | $37.50 | 560 |
| 2001-01-12 | $27.00 | $27.00 | 0 |
| 2001-01-11 | $27.00 | $27.00 | 70 |
| 2001-01-10 | $27.00 | $27.00 | 110 |
| 2001-01-09 | $25.50 | $25.50 | 60 |
| 2001-01-08 | $24.00 | $24.00 | 1 |
| 2001-01-05 | $25.50 | $25.50 | 43 |
| 2001-01-04 | $25.50 | $25.50 | 86 |
| 2001-01-03 | $27.00 | $27.00 | 6 |
| 2001-01-02 | $24.00 | $24.00 | 24 |