Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 24,055 |
| 2025-12-30 | $0.00 | $0.00 | 10,943 |
| 2025-12-29 | $0.00 | $0.00 | 137,650 |
| 2025-12-26 | $0.00 | $0.00 | 166,724 |
| 2025-12-24 | $0.00 | $0.00 | 7,800 |
| 2025-12-23 | $0.00 | $0.00 | 1,000 |
| 2025-12-22 | $0.00 | $0.00 | 35,000 |
| 2025-12-19 | $0.00 | $0.00 | 7,737 |
| 2025-12-18 | $0.00 | $0.00 | 1,000 |
| 2025-12-17 | $0.00 | $0.00 | 1,200 |
| 2025-12-16 | $0.00 | $0.00 | 1,000 |
| 2025-12-15 | $0.00 | $0.00 | 20,000 |
| 2025-12-12 | $0.00 | $0.00 | 0 |
| 2025-12-11 | $0.00 | $0.00 | 213,203 |
| 2025-12-10 | $0.00 | $0.00 | 479,761 |
| 2025-12-09 | $0.00 | $0.00 | 320,000 |
| 2025-12-08 | $0.00 | $0.00 | 25,500 |
| 2025-12-05 | $0.00 | $0.00 | 202,000 |
| 2025-12-04 | $0.00 | $0.00 | 774,254 |
| 2025-12-03 | $0.00 | $0.00 | 0 |
| 2025-12-02 | $0.00 | $0.00 | 0 |
| 2025-12-01 | $0.00 | $0.00 | 611 |
| 2025-11-28 | $0.00 | $0.00 | 800 |
| 2025-11-26 | $0.00 | $0.00 | 96,067 |
| 2025-11-25 | $0.00 | $0.00 | 0 |
| 2025-11-24 | $0.00 | $0.00 | 100,000 |
| 2025-11-21 | $0.00 | $0.00 | 57,033 |
| 2025-11-20 | $0.00 | $0.00 | 9,500 |
| 2025-11-19 | $0.00 | $0.00 | 140,500 |
| 2025-11-18 | $0.00 | $0.00 | 0 |
| 2025-11-17 | $0.00 | $0.00 | 15,000 |
| 2025-11-14 | $0.00 | $0.00 | 5,100 |
| 2025-11-13 | $0.00 | $0.00 | 1,076,554 |
| 2025-11-12 | $0.00 | $0.00 | 101,050 |
| 2025-11-11 | $0.00 | $0.00 | 129,679 |
| 2025-11-10 | $0.00 | $0.00 | 152,760 |
| 2025-11-07 | $0.00 | $0.00 | 1,000 |
| 2025-11-06 | $0.00 | $0.00 | 128,783 |
| 2025-11-05 | $0.00 | $0.00 | 137,800 |
| 2025-11-04 | $0.00 | $0.00 | 13,750 |
| 2025-11-03 | $0.00 | $0.00 | 120,000 |
| 2025-10-31 | $0.00 | $0.00 | 211,730 |
| 2025-10-30 | $0.00 | $0.00 | 500 |
| 2025-10-29 | $0.00 | $0.00 | 200 |
| 2025-10-28 | $0.00 | $0.00 | 500 |
| 2025-10-27 | $0.00 | $0.00 | 0 |
| 2025-10-24 | $0.00 | $0.00 | 0 |
| 2025-10-23 | $0.00 | $0.00 | 30,000 |
| 2025-10-22 | $0.00 | $0.00 | 117,750 |
| 2025-10-21 | $0.00 | $0.00 | 10,130 |
| 2025-10-20 | $0.00 | $0.00 | 2,000 |
| 2025-10-17 | $0.00 | $0.00 | 20,008 |
| 2025-10-16 | $0.00 | $0.00 | 8,000 |
| 2025-10-15 | $0.00 | $0.00 | 0 |
| 2025-10-14 | $0.00 | $0.00 | 0 |
| 2025-10-13 | $0.00 | $0.00 | 151,814 |
| 2025-10-10 | $0.00 | $0.00 | 100,000 |
| 2025-10-09 | $0.00 | $0.00 | 19,814 |
| 2025-10-08 | $0.00 | $0.00 | 275,800 |
| 2025-10-07 | $0.00 | $0.00 | 10,200 |
| 2025-10-06 | $0.00 | $0.00 | 6,500 |
| 2025-10-03 | $0.00 | $0.00 | 14,411 |
| 2025-10-02 | $0.00 | $0.00 | 13,931 |
| 2025-10-01 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | 1,425 |
| 2025-09-29 | $0.00 | $0.00 | 5,000 |
| 2025-09-26 | $0.00 | $0.00 | 85,650 |
| 2025-09-25 | $0.00 | $0.00 | 24,333 |
| 2025-09-24 | $0.00 | $0.00 | 2,623 |
| 2025-09-23 | $0.00 | $0.00 | 978,610 |
| 2025-09-22 | $0.00 | $0.00 | 516,695 |
| 2025-09-19 | $0.00 | $0.00 | 343,972 |
| 2025-09-18 | $0.00 | $0.00 | 23,637 |
| 2025-09-17 | $0.00 | $0.00 | 6,000 |
| 2025-09-16 | $0.00 | $0.00 | 15,322 |
| 2025-09-15 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | 4,471 |
| 2025-09-11 | $0.00 | $0.00 | 23,557 |
| 2025-09-10 | $0.00 | $0.00 | 371,000 |
| 2025-09-09 | $0.00 | $0.00 | 321 |
| 2025-09-08 | $0.00 | $0.00 | 20,000 |
| 2025-09-05 | $0.00 | $0.00 | 159,200 |
| 2025-09-04 | $0.00 | $0.00 | 105,000 |
| 2025-09-03 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | 3,700 |
| 2025-08-29 | $0.00 | $0.00 | 15,953 |
| 2025-08-28 | $0.00 | $0.00 | 321 |
| 2025-08-27 | $0.00 | $0.00 | 1,500 |
| 2025-08-26 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | 105,502 |
| 2025-08-21 | $0.00 | $0.00 | 189,939 |
| 2025-08-20 | $0.00 | $0.00 | 14,343 |
| 2025-08-19 | $0.00 | $0.00 | 67,000 |
| 2025-08-18 | $0.00 | $0.00 | 10,342 |
| 2025-08-15 | $0.00 | $0.00 | 428 |
| 2025-08-14 | $0.00 | $0.00 | 300 |
| 2025-08-13 | $0.00 | $0.00 | 269,666 |
| 2025-08-12 | $0.00 | $0.00 | 8,943 |
| 2025-08-11 | $0.00 | $0.00 | 343 |
| 2025-08-08 | $0.00 | $0.00 | 800 |
| 2025-08-07 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | 643 |
| 2025-08-05 | $0.00 | $0.00 | 74,056 |
| 2025-08-04 | $0.00 | $0.00 | 190,443 |
| 2025-08-01 | $0.00 | $0.00 | 102,745 |
| 2025-07-31 | $0.00 | $0.00 | 16,024 |
| 2025-07-30 | $0.00 | $0.00 | 28,040 |
| 2025-07-29 | $0.00 | $0.00 | 36,100 |
| 2025-07-28 | $0.00 | $0.00 | 244,420 |
| 2025-07-25 | $0.00 | $0.00 | 412,372 |
| 2025-07-24 | $0.00 | $0.00 | 48,189 |
| 2025-07-23 | $0.00 | $0.00 | 5,500 |
| 2025-07-22 | $0.00 | $0.00 | 2,000 |
| 2025-07-21 | $0.00 | $0.00 | 2,068 |
| 2025-07-18 | $0.00 | $0.00 | 8,400 |
| 2025-07-17 | $0.00 | $0.00 | 66,222 |
| 2025-07-16 | $0.00 | $0.00 | 17,500 |
| 2025-07-15 | $0.00 | $0.00 | 30,986 |
| 2025-07-14 | $0.00 | $0.00 | 65,350 |
| 2025-07-11 | $0.00 | $0.00 | 14,000 |
| 2025-07-10 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | 57,734 |
| 2025-07-07 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | 2,900 |
| 2025-07-02 | $0.00 | $0.00 | 33,026 |
| 2025-07-01 | $0.00 | $0.00 | 358,131 |
| 2025-06-30 | $0.00 | $0.00 | 148,707 |
| 2025-06-27 | $0.00 | $0.00 | 1,312 |
| 2025-06-26 | $0.00 | $0.00 | 10,004 |
| 2025-06-25 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | 800 |
| 2025-06-23 | $0.00 | $0.00 | 11,225 |
| 2025-06-20 | $0.00 | $0.00 | 94,950 |
| 2025-06-18 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | 36,006 |
| 2025-06-16 | $0.00 | $0.00 | 20,739 |
| 2025-06-13 | $0.00 | $0.00 | 25,001 |
| 2025-06-12 | $0.00 | $0.00 | 6,000 |
| 2025-06-11 | $0.00 | $0.00 | 371,719 |
| 2025-06-10 | $0.00 | $0.00 | 27,500 |
| 2025-06-09 | $0.00 | $0.00 | 6,501 |
| 2025-06-06 | $0.00 | $0.00 | 28,000 |
| 2025-06-05 | $0.00 | $0.00 | 162,200 |
| 2025-06-04 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | 1,000 |
| 2025-06-02 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | 1,351 |
| 2025-05-29 | $0.00 | $0.00 | 20,000 |
| 2025-05-28 | $0.00 | $0.00 | 37,570 |
| 2025-05-27 | $0.00 | $0.00 | 36,011 |
| 2025-05-23 | $0.00 | $0.00 | 5,269 |
| 2025-05-22 | $0.00 | $0.00 | 52,015 |
| 2025-05-21 | $0.00 | $0.00 | 20,000 |
| 2025-05-20 | $0.00 | $0.00 | 10,000 |
| 2025-05-19 | $0.00 | $0.00 | 95,800 |
| 2025-05-16 | $0.00 | $0.00 | 748,982 |
| 2025-05-15 | $0.00 | $0.00 | 301,600 |
| 2025-05-14 | $0.00 | $0.00 | 32,845 |
| 2025-05-13 | $0.00 | $0.00 | 1,064,381 |
| 2025-05-12 | $0.00 | $0.00 | 230,000 |
| 2025-05-09 | $0.00 | $0.00 | 190,868 |
| 2025-05-08 | $0.00 | $0.00 | 282,830 |
| 2025-05-07 | $0.00 | $0.00 | 49,710 |
| 2025-05-06 | $0.00 | $0.00 | 145,750 |
| 2025-05-05 | $0.00 | $0.00 | 2,519 |
| 2025-05-02 | $0.00 | $0.00 | 237,550 |
| 2025-05-01 | $0.00 | $0.00 | 206,200 |
| 2025-04-30 | $0.01 | $0.01 | 185,500 |
| 2025-04-29 | $0.01 | $0.01 | 182,500 |
| 2025-04-28 | $0.01 | $0.01 | 308,150 |
| 2025-04-25 | $0.01 | $0.01 | 206,793 |
| 2025-04-24 | $0.01 | $0.01 | 240,233 |
| 2025-04-23 | $0.01 | $0.01 | 1,676,816 |
| 2025-04-22 | $0.00 | $0.00 | 10,000 |
| 2025-04-21 | $0.00 | $0.00 | 31,153 |
| 2025-04-17 | $0.00 | $0.00 | 218,370 |
| 2025-04-16 | $0.00 | $0.00 | 71,153 |
| 2025-04-15 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | 179,570 |
| 2025-04-11 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | 51,997 |
| 2025-04-09 | $0.00 | $0.00 | 55,477 |
| 2025-04-08 | $0.00 | $0.00 | 555 |
| 2025-04-07 | $0.00 | $0.00 | 18,480 |
| 2025-04-04 | $0.00 | $0.00 | 44,000 |
| 2025-04-03 | $0.00 | $0.00 | 145,532 |
| 2025-04-02 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | 37,956 |
| 2025-03-31 | $0.00 | $0.00 | 2,642 |
| 2025-03-28 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | 522 |
| 2025-03-26 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | 2,492 |
| 2025-03-24 | $0.00 | $0.00 | 40,420 |
| 2025-03-21 | $0.00 | $0.00 | 14,704 |
| 2025-03-20 | $0.00 | $0.00 | 5,420 |
| 2025-03-19 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | 944 |
| 2025-03-14 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | 444 |
| 2025-03-11 | $0.00 | $0.00 | 49,586 |
| 2025-03-10 | $0.00 | $0.00 | 245,240 |
| 2025-03-07 | $0.00 | $0.00 | 11,420 |
| 2025-03-06 | $0.00 | $0.00 | 10,000 |
| 2025-03-05 | $0.00 | $0.00 | 11,000 |
| 2025-03-04 | $0.00 | $0.00 | 170,016 |
| 2025-03-03 | $0.00 | $0.00 | 61,023 |
| 2025-02-28 | $0.00 | $0.00 | 10,035 |
| 2025-02-27 | $0.00 | $0.00 | 84,500 |
| 2025-02-26 | $0.00 | $0.00 | 15,923 |
| 2025-02-25 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | 400 |
| 2025-02-21 | $0.00 | $0.00 | 6,820 |
| 2025-02-20 | $0.00 | $0.00 | 18,518 |
| 2025-02-19 | $0.00 | $0.00 | 49,518 |
| 2025-02-18 | $0.00 | $0.00 | 62,951 |
| 2025-02-14 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | 35,678 |
| 2025-02-10 | $0.00 | $0.00 | 444,500 |
| 2025-02-07 | $0.00 | $0.00 | 316,100 |
| 2025-02-06 | $0.00 | $0.00 | 110,000 |
| 2025-02-05 | $0.00 | $0.00 | 202,116 |
| 2025-02-04 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | 25,600 |
| 2025-01-31 | $0.00 | $0.00 | 813,444 |
| 2025-01-30 | $0.00 | $0.00 | 68,768 |
| 2025-01-29 | $0.00 | $0.00 | 750 |
| 2025-01-28 | $0.00 | $0.00 | 200 |
| 2025-01-27 | $0.00 | $0.00 | 118,867 |
| 2025-01-24 | $0.00 | $0.00 | 23,000 |
| 2025-01-23 | $0.00 | $0.00 | 3,800 |
| 2025-01-22 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | 125,250 |
| 2025-01-17 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | 18,550 |
| 2025-01-14 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | 420 |
| 2025-01-10 | $0.00 | $0.00 | 2,054 |
| 2025-01-08 | $0.00 | $0.00 | 10,420 |
| 2025-01-07 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | 40,377 |
| 2025-01-02 | $0.00 | $0.00 | 23,500 |