Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.02 | $0.02 | 967,679 |
| 2020-12-30 | $0.02 | $0.02 | 647,765 |
| 2020-12-29 | $0.02 | $0.02 | 504,128 |
| 2020-12-28 | $0.02 | $0.02 | 859,911 |
| 2020-12-24 | $0.02 | $0.02 | 140,125 |
| 2020-12-23 | $0.02 | $0.02 | 1,170,688 |
| 2020-12-22 | $0.02 | $0.02 | 1,148,544 |
| 2020-12-21 | $0.02 | $0.02 | 2,001,671 |
| 2020-12-18 | $0.02 | $0.02 | 330,547 |
| 2020-12-17 | $0.02 | $0.02 | 3,258,318 |
| 2020-12-16 | $0.02 | $0.02 | 1,564,903 |
| 2020-12-15 | $0.02 | $0.02 | 973,971 |
| 2020-12-14 | $0.01 | $0.01 | 1,446,152 |
| 2020-12-11 | $0.01 | $0.01 | 343,000 |
| 2020-12-10 | $0.01 | $0.01 | 1,302,380 |
| 2020-12-09 | $0.01 | $0.01 | 371,203 |
| 2020-12-08 | $0.01 | $0.01 | 1,116,192 |
| 2020-12-07 | $0.01 | $0.01 | 373,700 |
| 2020-12-04 | $0.01 | $0.01 | 1,443,736 |
| 2020-12-03 | $0.01 | $0.01 | 1,128,450 |
| 2020-12-02 | $0.01 | $0.01 | 8,500,293 |
| 2020-12-01 | $0.01 | $0.01 | 826,294 |
| 2020-11-30 | $0.01 | $0.01 | 1,144,300 |
| 2020-11-27 | $0.01 | $0.01 | 130,200 |
| 2020-11-25 | $0.01 | $0.01 | 498,000 |
| 2020-11-24 | $0.01 | $0.01 | 134,500 |
| 2020-11-23 | $0.01 | $0.01 | 458,150 |
| 2020-11-20 | $0.01 | $0.01 | 761,800 |
| 2020-11-19 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | 94,457 |
| 2020-11-17 | $0.01 | $0.01 | 35,000 |
| 2020-11-16 | $0.01 | $0.01 | 227,500 |
| 2020-11-13 | $0.01 | $0.01 | 1,278,150 |
| 2020-11-12 | $0.01 | $0.01 | 238,900 |
| 2020-11-11 | $0.01 | $0.01 | 88,600 |
| 2020-11-10 | $0.01 | $0.01 | 1,211,038 |
| 2020-11-09 | $0.01 | $0.01 | 1,745,493 |
| 2020-11-06 | $0.01 | $0.01 | 1,022,194 |
| 2020-11-05 | $0.01 | $0.01 | 74,000 |
| 2020-11-04 | $0.01 | $0.01 | 52,720 |
| 2020-11-03 | $0.01 | $0.01 | 427,933 |
| 2020-11-02 | $0.01 | $0.01 | 345,000 |
| 2020-10-30 | $0.01 | $0.01 | 150,200 |
| 2020-10-29 | $0.01 | $0.01 | 866,823 |
| 2020-10-28 | $0.01 | $0.01 | 1,267,881 |
| 2020-10-27 | $0.01 | $0.01 | 1,233,200 |
| 2020-10-26 | $0.01 | $0.01 | 222,571 |
| 2020-10-23 | $0.01 | $0.01 | 380,300 |
| 2020-10-22 | $0.01 | $0.01 | 350,506 |
| 2020-10-21 | $0.01 | $0.01 | 1,386,950 |
| 2020-10-20 | $0.01 | $0.01 | 265,200 |
| 2020-10-19 | $0.01 | $0.01 | 315,350 |
| 2020-10-16 | $0.01 | $0.01 | 665,200 |
| 2020-10-15 | $0.01 | $0.01 | 523,650 |
| 2020-10-14 | $0.01 | $0.01 | 1,419,495 |
| 2020-10-13 | $0.01 | $0.01 | 8,101,340 |
| 2020-10-12 | $0.01 | $0.01 | 22,000 |
| 2020-10-09 | $0.01 | $0.01 | 399,545 |
| 2020-10-08 | $0.01 | $0.01 | 93,675 |
| 2020-10-07 | $0.01 | $0.01 | 252,250 |
| 2020-10-06 | $0.01 | $0.01 | 228,000 |
| 2020-10-05 | $0.01 | $0.01 | 526,550 |
| 2020-10-02 | $0.01 | $0.01 | 125,250 |
| 2020-10-01 | $0.01 | $0.01 | 100 |
| 2020-09-30 | $0.01 | $0.01 | 217,588 |
| 2020-09-29 | $0.01 | $0.01 | 376,600 |
| 2020-09-28 | $0.01 | $0.01 | 215,711 |
| 2020-09-25 | $0.01 | $0.01 | 3,522,100 |
| 2020-09-24 | $0.01 | $0.01 | 295,900 |
| 2020-09-23 | $0.01 | $0.01 | 1,290,899 |
| 2020-09-22 | $0.01 | $0.01 | 937,899 |
| 2020-09-21 | $0.01 | $0.01 | 3,391,325 |
| 2020-09-18 | $0.01 | $0.01 | 4,981,382 |
| 2020-09-17 | $0.01 | $0.01 | 2,738,032 |
| 2020-09-16 | $0.01 | $0.01 | 7,592,760 |
| 2020-09-15 | $0.01 | $0.01 | 726,338 |
| 2020-09-14 | $0.01 | $0.01 | 4,889,992 |
| 2020-09-11 | $0.01 | $0.01 | 844,500 |
| 2020-09-10 | $0.01 | $0.01 | 3,765,854 |
| 2020-09-09 | $0.01 | $0.01 | 1,322,210 |
| 2020-09-08 | $0.01 | $0.01 | 321,529 |
| 2020-09-04 | $0.01 | $0.01 | 1,438,800 |
| 2020-09-03 | $0.01 | $0.01 | 191,800 |
| 2020-09-02 | $0.01 | $0.01 | 1,576,344 |
| 2020-09-01 | $0.01 | $0.01 | 851,475 |
| 2020-08-31 | $0.01 | $0.01 | 257,979 |
| 2020-08-28 | $0.01 | $0.01 | 1,357,200 |
| 2020-08-27 | $0.01 | $0.01 | 1,021,152 |
| 2020-08-26 | $0.01 | $0.01 | 458,371 |
| 2020-08-25 | $0.01 | $0.01 | 833,508 |
| 2020-08-24 | $0.01 | $0.01 | 2,175,739 |
| 2020-08-21 | $0.01 | $0.01 | 1,151,500 |
| 2020-08-20 | $0.01 | $0.01 | 542,100 |
| 2020-08-19 | $0.01 | $0.01 | 1,692,408 |
| 2020-08-18 | $0.01 | $0.01 | 5,136,842 |
| 2020-08-17 | $0.01 | $0.01 | 1,903,911 |
| 2020-08-14 | $0.01 | $0.01 | 2,330,857 |
| 2020-08-13 | $0.01 | $0.01 | 840,869 |
| 2020-08-12 | $0.01 | $0.01 | 683,338 |
| 2020-08-11 | $0.01 | $0.01 | 4,952,387 |
| 2020-08-10 | $0.01 | $0.01 | 8,204,373 |
| 2020-08-07 | $0.00 | $0.00 | 1,119,773 |
| 2020-08-06 | $0.01 | $0.01 | 365,309 |
| 2020-08-05 | $0.00 | $0.00 | 411,833 |
| 2020-08-04 | $0.00 | $0.00 | 4,725,560 |
| 2020-08-03 | $0.01 | $0.01 | 5,004,270 |
| 2020-07-31 | $0.01 | $0.01 | 3,595,000 |
| 2020-07-30 | $0.00 | $0.00 | 1,402,486 |
| 2020-07-29 | $0.00 | $0.00 | 456,400 |
| 2020-07-28 | $0.00 | $0.00 | 67,400 |
| 2020-07-27 | $0.00 | $0.00 | 312,245 |
| 2020-07-24 | $0.00 | $0.00 | 60,100 |
| 2020-07-23 | $0.00 | $0.00 | 205,000 |
| 2020-07-22 | $0.00 | $0.00 | 118,201 |
| 2020-07-21 | $0.00 | $0.00 | 911,650 |
| 2020-07-20 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | 131,000 |
| 2020-07-16 | $0.00 | $0.00 | 18,000 |
| 2020-07-15 | $0.00 | $0.00 | 562,999 |
| 2020-07-14 | $0.00 | $0.00 | 0 |
| 2020-07-13 | $0.00 | $0.00 | 0 |
| 2020-07-10 | $0.00 | $0.00 | 0 |
| 2020-07-09 | $0.00 | $0.00 | 120,000 |
| 2020-07-08 | $0.00 | $0.00 | 362,486 |
| 2020-07-07 | $0.00 | $0.00 | 5,000 |
| 2020-07-06 | $0.00 | $0.00 | 1,242,598 |
| 2020-07-02 | $0.00 | $0.00 | 1,054,000 |
| 2020-07-01 | $0.00 | $0.00 | 2,197,403 |
| 2020-06-30 | $0.00 | $0.00 | 5,000 |
| 2020-06-29 | $0.00 | $0.00 | 650,122 |
| 2020-06-26 | $0.00 | $0.00 | 765,700 |
| 2020-06-25 | $0.00 | $0.00 | 1,570,001 |
| 2020-06-24 | $0.00 | $0.00 | 40,000 |
| 2020-06-23 | $0.00 | $0.00 | 115,000 |
| 2020-06-22 | $0.00 | $0.00 | 530,000 |
| 2020-06-19 | $0.00 | $0.00 | 0 |
| 2020-06-18 | $0.00 | $0.00 | 1,057,514 |
| 2020-06-17 | $0.00 | $0.00 | 1,600,000 |
| 2020-06-16 | $0.00 | $0.00 | 1,321,850 |
| 2020-06-15 | $0.00 | $0.00 | 2,527,412 |
| 2020-06-12 | $0.00 | $0.00 | 1,314,510 |
| 2020-06-11 | $0.00 | $0.00 | 6,086,867 |
| 2020-06-10 | $0.00 | $0.00 | 10,115,691 |
| 2020-06-09 | $0.00 | $0.00 | 0 |
| 2020-06-08 | $0.00 | $0.00 | 3,289,160 |
| 2020-06-05 | $0.00 | $0.00 | 20,000 |
| 2020-06-04 | $0.00 | $0.00 | 7,950 |
| 2020-06-03 | $0.00 | $0.00 | 180,000 |
| 2020-06-02 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | 557,614 |
| 2020-05-29 | $0.00 | $0.00 | 1,100 |
| 2020-05-28 | $0.00 | $0.00 | 330,462 |
| 2020-05-27 | $0.00 | $0.00 | 255,100 |
| 2020-05-26 | $0.00 | $0.00 | 1,271,300 |
| 2020-05-22 | $0.00 | $0.00 | 573,900 |
| 2020-05-21 | $0.00 | $0.00 | 0 |
| 2020-05-20 | $0.00 | $0.00 | 500,200 |
| 2020-05-19 | $0.00 | $0.00 | 557,545 |
| 2020-05-18 | $0.00 | $0.00 | 28,300 |
| 2020-05-15 | $0.00 | $0.00 | 141,100 |
| 2020-05-14 | $0.00 | $0.00 | 100 |
| 2020-05-13 | $0.00 | $0.00 | 75,400 |
| 2020-05-12 | $0.00 | $0.00 | 95,000 |
| 2020-05-11 | $0.00 | $0.00 | 20,300 |
| 2020-05-08 | $0.00 | $0.00 | 300 |
| 2020-05-07 | $0.00 | $0.00 | 100 |
| 2020-05-06 | $0.00 | $0.00 | 20,900 |
| 2020-05-05 | $0.00 | $0.00 | 200 |
| 2020-05-04 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | 215,100 |
| 2020-04-30 | $0.00 | $0.00 | 968,360 |
| 2020-04-29 | $0.00 | $0.00 | 258,304 |
| 2020-04-28 | $0.00 | $0.00 | 100 |
| 2020-04-27 | $0.00 | $0.00 | 96,000 |
| 2020-04-24 | $0.00 | $0.00 | 100 |
| 2020-04-23 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | 310,300 |
| 2020-04-21 | $0.00 | $0.00 | 10,400 |
| 2020-04-20 | $0.00 | $0.00 | 128,100 |
| 2020-04-17 | $0.00 | $0.00 | 20,000 |
| 2020-04-16 | $0.00 | $0.00 | 16,866 |
| 2020-04-15 | $0.00 | $0.00 | 0 |
| 2020-04-14 | $0.00 | $0.00 | 20,400 |
| 2020-04-13 | $0.00 | $0.00 | 230,019 |
| 2020-04-09 | $0.00 | $0.00 | 10,100 |
| 2020-04-08 | $0.00 | $0.00 | 2,059,078 |
| 2020-04-07 | $0.00 | $0.00 | 1,600,505 |
| 2020-04-06 | $0.00 | $0.00 | 102,590 |
| 2020-04-03 | $0.00 | $0.00 | 275,100 |
| 2020-04-02 | $0.00 | $0.00 | 50,000 |
| 2020-04-01 | $0.00 | $0.00 | 27,000 |
| 2020-03-31 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | 3,200 |
| 2020-03-27 | $0.00 | $0.00 | 200 |
| 2020-03-26 | $0.00 | $0.00 | 1,879,844 |
| 2020-03-25 | $0.00 | $0.00 | 1,628,200 |
| 2020-03-24 | $0.00 | $0.00 | 2,326,800 |
| 2020-03-23 | $0.00 | $0.00 | 5,000 |
| 2020-03-20 | $0.00 | $0.00 | 409,300 |
| 2020-03-19 | $0.00 | $0.00 | 176,260 |
| 2020-03-18 | $0.00 | $0.00 | 1,950,100 |
| 2020-03-17 | $0.00 | $0.00 | 1,000 |
| 2020-03-16 | $0.00 | $0.00 | 74,560 |
| 2020-03-13 | $0.00 | $0.00 | 435,905 |
| 2020-03-12 | $0.00 | $0.00 | 475,831 |
| 2020-03-11 | $0.00 | $0.00 | 89,500 |
| 2020-03-10 | $0.00 | $0.00 | 780,000 |
| 2020-03-09 | $0.00 | $0.00 | 1,046,538 |
| 2020-03-06 | $0.00 | $0.00 | 2,251,690 |
| 2020-03-05 | $0.00 | $0.00 | 678,729 |
| 2020-03-04 | $0.00 | $0.00 | 2,596,713 |
| 2020-03-03 | $0.00 | $0.00 | 5,077,936 |
| 2020-03-02 | $0.00 | $0.00 | 911,715 |
| 2020-02-28 | $0.00 | $0.00 | 1,326,223 |
| 2020-02-27 | $0.00 | $0.00 | 246,699 |
| 2020-02-26 | $0.00 | $0.00 | 1,743,500 |
| 2020-02-25 | $0.00 | $0.00 | 226,990 |
| 2020-02-24 | $0.00 | $0.00 | 511,200 |
| 2020-02-21 | $0.00 | $0.00 | 505,489 |
| 2020-02-20 | $0.00 | $0.00 | 107,755 |
| 2020-02-19 | $0.00 | $0.00 | 338,199 |
| 2020-02-18 | $0.00 | $0.00 | 536,686 |
| 2020-02-14 | $0.00 | $0.00 | 1,000 |
| 2020-02-13 | $0.00 | $0.00 | 904,675 |
| 2020-02-12 | $0.00 | $0.00 | 602,000 |
| 2020-02-11 | $0.00 | $0.00 | 95,900 |
| 2020-02-10 | $0.00 | $0.00 | 720,533 |
| 2020-02-07 | $0.00 | $0.00 | 626,000 |
| 2020-02-06 | $0.00 | $0.00 | 387,809 |
| 2020-02-05 | $0.00 | $0.00 | 2,462,500 |
| 2020-02-04 | $0.00 | $0.00 | 219,600 |
| 2020-02-03 | $0.00 | $0.00 | 505,500 |
| 2020-01-31 | $0.00 | $0.00 | 0 |
| 2020-01-30 | $0.00 | $0.00 | 500,900 |
| 2020-01-29 | $0.00 | $0.00 | 1,473,787 |
| 2020-01-28 | $0.00 | $0.00 | 198,000 |
| 2020-01-27 | $0.00 | $0.00 | 616,540 |
| 2020-01-24 | $0.00 | $0.00 | 62,138 |
| 2020-01-23 | $0.00 | $0.00 | 160,140 |
| 2020-01-22 | $0.00 | $0.00 | 330,000 |
| 2020-01-21 | $0.00 | $0.00 | 1,782,276 |
| 2020-01-17 | $0.00 | $0.00 | 258,359 |
| 2020-01-16 | $0.00 | $0.00 | 200,000 |
| 2020-01-15 | $0.00 | $0.00 | 38,000 |
| 2020-01-14 | $0.00 | $0.00 | 46,500 |
| 2020-01-13 | $0.00 | $0.00 | 6,500 |
| 2020-01-10 | $0.00 | $0.00 | 1,250,659 |
| 2020-01-09 | $0.00 | $0.00 | 0 |
| 2020-01-08 | $0.00 | $0.00 | 308,200 |
| 2020-01-07 | $0.00 | $0.00 | 36,494 |
| 2020-01-06 | $0.00 | $0.00 | 29,300 |
| 2020-01-03 | $0.00 | $0.00 | 85,200 |
| 2020-01-02 | $0.00 | $0.00 | 99,195 |