Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 45,777 |
| 2024-12-30 | $0.00 | $0.00 | 275,486 |
| 2024-12-27 | $0.00 | $0.00 | 168,313 |
| 2024-12-26 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | 413,193 |
| 2024-12-20 | $0.00 | $0.00 | 262,709 |
| 2024-12-19 | $0.00 | $0.00 | 335,501 |
| 2024-12-18 | $0.00 | $0.00 | 149,100 |
| 2024-12-17 | $0.00 | $0.00 | 77,800 |
| 2024-12-16 | $0.00 | $0.00 | 45,024 |
| 2024-12-13 | $0.00 | $0.00 | 108,900 |
| 2024-12-12 | $0.00 | $0.00 | 11,100 |
| 2024-12-11 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | 329,649 |
| 2024-12-09 | $0.00 | $0.00 | 50,000 |
| 2024-12-06 | $0.00 | $0.00 | 9,689 |
| 2024-12-05 | $0.00 | $0.00 | 232,400 |
| 2024-12-04 | $0.00 | $0.00 | 541,090 |
| 2024-12-03 | $0.00 | $0.00 | 167,948 |
| 2024-12-02 | $0.00 | $0.00 | 85,000 |
| 2024-11-29 | $0.00 | $0.00 | 7,000 |
| 2024-11-27 | $0.00 | $0.00 | 593,022 |
| 2024-11-26 | $0.00 | $0.00 | 149,000 |
| 2024-11-25 | $0.00 | $0.00 | 562,898 |
| 2024-11-22 | $0.00 | $0.00 | 66,800 |
| 2024-11-21 | $0.00 | $0.00 | 580,000 |
| 2024-11-20 | $0.00 | $0.00 | 44,968 |
| 2024-11-19 | $0.00 | $0.00 | 393,966 |
| 2024-11-18 | $0.00 | $0.00 | 12,105 |
| 2024-11-15 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | 19,117 |
| 2024-11-13 | $0.00 | $0.00 | 150 |
| 2024-11-12 | $0.00 | $0.00 | 46,300 |
| 2024-11-11 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | 100,100 |
| 2024-11-07 | $0.00 | $0.00 | 251,443 |
| 2024-11-06 | $0.00 | $0.00 | 5,100 |
| 2024-11-05 | $0.00 | $0.00 | 1,280 |
| 2024-11-04 | $0.00 | $0.00 | 7,000 |
| 2024-11-01 | $0.00 | $0.00 | 2,450 |
| 2024-10-31 | $0.00 | $0.00 | 2,700 |
| 2024-10-30 | $0.00 | $0.00 | 31,500 |
| 2024-10-29 | $0.00 | $0.00 | 8,950 |
| 2024-10-28 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | 3,700 |
| 2024-10-24 | $0.00 | $0.00 | 173,800 |
| 2024-10-23 | $0.00 | $0.00 | 31,751 |
| 2024-10-22 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | 585,515 |
| 2024-10-18 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | 3,700 |
| 2024-10-16 | $0.00 | $0.00 | 20,000 |
| 2024-10-15 | $0.00 | $0.00 | 10,000 |
| 2024-10-14 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | 11,300 |
| 2024-10-10 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | 344,543 |
| 2024-10-07 | $0.00 | $0.00 | 1,200 |
| 2024-10-04 | $0.00 | $0.00 | 18,637 |
| 2024-10-03 | $0.00 | $0.00 | 380,435 |
| 2024-10-02 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | 9,100 |
| 2024-09-30 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | 20,650 |
| 2024-09-26 | $0.00 | $0.00 | 9,350 |
| 2024-09-25 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | 5,000 |
| 2024-09-23 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | 5,700 |
| 2024-09-18 | $0.00 | $0.00 | 801,351 |
| 2024-09-17 | $0.00 | $0.00 | 44,660 |
| 2024-09-16 | $0.01 | $0.01 | 17,000 |
| 2024-09-13 | $0.00 | $0.00 | 40,000 |
| 2024-09-12 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | 26,900 |
| 2024-08-30 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | 400,000 |
| 2024-08-28 | $0.00 | $0.00 | 35,800 |
| 2024-08-27 | $0.00 | $0.00 | 186 |
| 2024-08-26 | $0.00 | $0.00 | 16,437 |
| 2024-08-23 | $0.00 | $0.00 | 35,000 |
| 2024-08-22 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 300 |
| 2024-08-19 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | 1,500 |
| 2024-08-15 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | 2,000 |
| 2024-08-09 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | 262,501 |
| 2024-08-07 | $0.00 | $0.00 | 10,008 |
| 2024-08-06 | $0.00 | $0.00 | 400 |
| 2024-08-05 | $0.00 | $0.00 | 4,000 |
| 2024-08-02 | $0.00 | $0.00 | 1,001 |
| 2024-08-01 | $0.00 | $0.00 | 11,143 |
| 2024-07-31 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | 159,191 |
| 2024-07-29 | $0.00 | $0.00 | 59,700 |
| 2024-07-26 | $0.00 | $0.00 | 16,000 |
| 2024-07-25 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | 5,000 |
| 2024-07-23 | $0.00 | $0.00 | 11,000 |
| 2024-07-22 | $0.00 | $0.00 | 28,750 |
| 2024-07-19 | $0.00 | $0.00 | 78,000 |
| 2024-07-18 | $0.00 | $0.00 | 22,946 |
| 2024-07-17 | $0.00 | $0.00 | 131,500 |
| 2024-07-16 | $0.00 | $0.00 | 19,726 |
| 2024-07-15 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | 48,850 |
| 2024-07-11 | $0.00 | $0.00 | 5,000 |
| 2024-07-10 | $0.00 | $0.00 | 22,765 |
| 2024-07-09 | $0.00 | $0.00 | 30,014 |
| 2024-07-08 | $0.00 | $0.00 | 2,250 |
| 2024-07-05 | $0.00 | $0.00 | 875 |
| 2024-07-03 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | 48,400 |
| 2024-06-28 | $0.00 | $0.00 | 250,000 |
| 2024-06-27 | $0.00 | $0.00 | 457,194 |
| 2024-06-26 | $0.00 | $0.00 | 206,500 |
| 2024-06-25 | $0.00 | $0.00 | 957,332 |
| 2024-06-24 | $0.00 | $0.00 | 2,000 |
| 2024-06-21 | $0.00 | $0.00 | 76,700 |
| 2024-06-20 | $0.00 | $0.00 | 702,670 |
| 2024-06-18 | $0.00 | $0.00 | 135,500 |
| 2024-06-17 | $0.00 | $0.00 | 25,000 |
| 2024-06-14 | $0.00 | $0.00 | 11,000 |
| 2024-06-13 | $0.00 | $0.00 | 3,500 |
| 2024-06-12 | $0.00 | $0.00 | 45,767 |
| 2024-06-11 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | 29,300 |
| 2024-06-05 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | 1,000 |
| 2024-06-03 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | 43,800 |
| 2024-05-28 | $0.00 | $0.00 | 204,773 |
| 2024-05-24 | $0.00 | $0.00 | 3,000 |
| 2024-05-23 | $0.01 | $0.01 | 18,191 |
| 2024-05-22 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | 100,010 |
| 2024-05-20 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | 13,978 |
| 2024-05-16 | $0.01 | $0.01 | 12,000 |
| 2024-05-15 | $0.01 | $0.01 | 2,150 |
| 2024-05-14 | $0.01 | $0.01 | 38,500 |
| 2024-05-13 | $0.00 | $0.00 | 3,600 |
| 2024-05-10 | $0.00 | $0.00 | 48,400 |
| 2024-05-09 | $0.00 | $0.00 | 47,685 |
| 2024-05-08 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | 1,900 |
| 2024-05-06 | $0.01 | $0.01 | 20,000 |
| 2024-05-03 | $0.00 | $0.00 | 8,000 |
| 2024-05-02 | $0.00 | $0.00 | 3,625 |
| 2024-05-01 | $0.01 | $0.01 | 60,000 |
| 2024-04-30 | $0.01 | $0.01 | 34,960 |
| 2024-04-29 | $0.00 | $0.00 | 126,570 |
| 2024-04-26 | $0.01 | $0.01 | 3,500 |
| 2024-04-25 | $0.00 | $0.00 | 14,500 |
| 2024-04-24 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | 6,000 |
| 2024-04-22 | $0.01 | $0.01 | 2,500 |
| 2024-04-19 | $0.01 | $0.01 | 300 |
| 2024-04-18 | $0.00 | $0.00 | 143,000 |
| 2024-04-17 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | 39,232 |
| 2024-04-15 | $0.01 | $0.01 | 19,624 |
| 2024-04-12 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | 12,784 |
| 2024-04-10 | $0.01 | $0.01 | 211,905 |
| 2024-04-09 | $0.01 | $0.01 | 48,398 |
| 2024-04-08 | $0.01 | $0.01 | 114,672 |
| 2024-04-05 | $0.01 | $0.01 | 66,776 |
| 2024-04-04 | $0.01 | $0.01 | 30,905 |
| 2024-04-03 | $0.01 | $0.01 | 174,620 |
| 2024-04-02 | $0.01 | $0.01 | 40,466 |
| 2024-04-01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | 10,000 |
| 2024-03-27 | $0.01 | $0.01 | 685 |
| 2024-03-26 | $0.01 | $0.01 | 1,080 |
| 2024-03-25 | $0.01 | $0.01 | 37,085 |
| 2024-03-22 | $0.01 | $0.01 | 7,500 |
| 2024-03-21 | $0.01 | $0.01 | 4,500 |
| 2024-03-20 | $0.01 | $0.01 | 10,260 |
| 2024-03-19 | $0.01 | $0.01 | 920 |
| 2024-03-18 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | 25,000 |
| 2024-03-14 | $0.01 | $0.01 | 14,670 |
| 2024-03-13 | $0.01 | $0.01 | 8,000 |
| 2024-03-12 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | 20,500 |
| 2024-03-08 | $0.01 | $0.01 | 100 |
| 2024-03-07 | $0.01 | $0.01 | 3,000 |
| 2024-03-06 | $0.01 | $0.01 | 4,500 |
| 2024-03-05 | $0.01 | $0.01 | 15,696 |
| 2024-03-04 | $0.01 | $0.01 | 515 |
| 2024-03-01 | $0.01 | $0.01 | 16,400 |
| 2024-02-29 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | 82,500 |
| 2024-02-27 | $0.01 | $0.01 | 58,915 |
| 2024-02-26 | $0.01 | $0.01 | 10,010 |
| 2024-02-23 | $0.01 | $0.01 | 61,796 |
| 2024-02-22 | $0.01 | $0.01 | 14,003 |
| 2024-02-21 | $0.01 | $0.01 | 59,940 |
| 2024-02-20 | $0.01 | $0.01 | 500 |
| 2024-02-16 | $0.01 | $0.01 | 70,000 |
| 2024-02-15 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | 9,500 |
| 2024-02-13 | $0.01 | $0.01 | 16,690 |
| 2024-02-12 | $0.01 | $0.01 | 17,857 |
| 2024-02-09 | $0.01 | $0.01 | 3,357 |
| 2024-02-08 | $0.01 | $0.01 | 500 |
| 2024-02-07 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | 12,100 |
| 2024-02-05 | $0.01 | $0.01 | 22,000 |
| 2024-02-02 | $0.01 | $0.01 | 130,000 |
| 2024-02-01 | $0.01 | $0.01 | 1,000 |
| 2024-01-31 | $0.01 | $0.01 | 20,129 |
| 2024-01-30 | $0.01 | $0.01 | 56,910 |
| 2024-01-29 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | 11,500 |
| 2024-01-25 | $0.01 | $0.01 | 800 |
| 2024-01-24 | $0.01 | $0.01 | 4,000 |
| 2024-01-23 | $0.01 | $0.01 | 21,578 |
| 2024-01-22 | $0.01 | $0.01 | 3,000 |
| 2024-01-19 | $0.01 | $0.01 | 31,503 |
| 2024-01-18 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | 1,000 |
| 2024-01-16 | $0.01 | $0.01 | 3,397 |
| 2024-01-12 | $0.01 | $0.01 | 1,100 |
| 2024-01-11 | $0.01 | $0.01 | 8,000 |
| 2024-01-10 | $0.01 | $0.01 | 5,200 |
| 2024-01-09 | $0.01 | $0.01 | 27,467 |
| 2024-01-08 | $0.01 | $0.01 | 1,100 |
| 2024-01-05 | $0.01 | $0.01 | 2,500 |
| 2024-01-04 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | 2,449 |
| 2024-01-02 | $0.01 | $0.01 | 13,964 |