Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.13 | $0.13 | 887,663 |
| 2021-12-30 | $0.14 | $0.14 | 917,525 |
| 2021-12-29 | $0.14 | $0.14 | 851,310 |
| 2021-12-28 | $0.15 | $0.15 | 2,504,764 |
| 2021-12-27 | $0.13 | $0.13 | 721,368 |
| 2021-12-23 | $0.13 | $0.13 | 617,330 |
| 2021-12-22 | $0.15 | $0.15 | 1,092,489 |
| 2021-12-21 | $0.15 | $0.15 | 2,022,649 |
| 2021-12-20 | $0.15 | $0.15 | 1,045,099 |
| 2021-12-17 | $0.15 | $0.15 | 2,550,864 |
| 2021-12-16 | $0.15 | $0.15 | 2,480,569 |
| 2021-12-15 | $0.15 | $0.15 | 915,163 |
| 2021-12-14 | $0.13 | $0.13 | 710,073 |
| 2021-12-13 | $0.12 | $0.12 | 577,012 |
| 2021-12-10 | $0.12 | $0.12 | 554,580 |
| 2021-12-09 | $0.11 | $0.11 | 1,028,059 |
| 2021-12-08 | $0.13 | $0.13 | 1,654,541 |
| 2021-12-07 | $0.10 | $0.10 | 514,086 |
| 2021-12-06 | $0.10 | $0.10 | 362,752 |
| 2021-12-03 | $0.10 | $0.10 | 2,997,621 |
| 2021-12-02 | $0.10 | $0.10 | 1,013,432 |
| 2021-12-01 | $0.09 | $0.09 | 1,120,499 |
| 2021-11-30 | $0.09 | $0.09 | 451,957 |
| 2021-11-29 | $0.09 | $0.09 | 445,132 |
| 2021-11-26 | $0.09 | $0.09 | 203,919 |
| 2021-11-24 | $0.09 | $0.09 | 710,749 |
| 2021-11-23 | $0.08 | $0.08 | 1,074,346 |
| 2021-11-22 | $0.10 | $0.10 | 1,532,424 |
| 2021-11-19 | $0.09 | $0.09 | 973,486 |
| 2021-11-18 | $0.10 | $0.10 | 2,187,689 |
| 2021-11-17 | $0.10 | $0.10 | 3,227,486 |
| 2021-11-16 | $0.09 | $0.09 | 1,351,207 |
| 2021-11-15 | $0.08 | $0.08 | 1,081,238 |
| 2021-11-12 | $0.08 | $0.08 | 395,247 |
| 2021-11-11 | $0.08 | $0.08 | 343,878 |
| 2021-11-10 | $0.08 | $0.08 | 334,475 |
| 2021-11-09 | $0.09 | $0.09 | 1,045,537 |
| 2021-11-08 | $0.08 | $0.08 | 938,381 |
| 2021-11-05 | $0.08 | $0.08 | 494,483 |
| 2021-11-04 | $0.08 | $0.08 | 601,620 |
| 2021-11-03 | $0.08 | $0.08 | 259,305 |
| 2021-11-02 | $0.08 | $0.08 | 812,174 |
| 2021-11-01 | $0.09 | $0.09 | 359,931 |
| 2021-10-29 | $0.09 | $0.09 | 612,332 |
| 2021-10-28 | $0.09 | $0.09 | 844,985 |
| 2021-10-27 | $0.09 | $0.09 | 332,460 |
| 2021-10-26 | $0.10 | $0.10 | 2,155,246 |
| 2021-10-25 | $0.11 | $0.11 | 1,167,865 |
| 2021-10-22 | $0.11 | $0.11 | 2,900,909 |
| 2021-10-21 | $0.10 | $0.10 | 596,410 |
| 2021-10-20 | $0.11 | $0.11 | 555,307 |
| 2021-10-19 | $0.11 | $0.11 | 479,992 |
| 2021-10-18 | $0.12 | $0.12 | 3,040,954 |
| 2021-10-15 | $0.10 | $0.10 | 2,490,779 |
| 2021-10-14 | $0.10 | $0.10 | 878,880 |
| 2021-10-13 | $0.11 | $0.11 | 956,495 |
| 2021-10-12 | $0.12 | $0.12 | 1,267,194 |
| 2021-10-11 | $0.13 | $0.13 | 1,426,838 |
| 2021-10-08 | $0.15 | $0.15 | 1,580,870 |
| 2021-10-07 | $0.15 | $0.15 | 646,452 |
| 2021-10-06 | $0.14 | $0.14 | 1,230,946 |
| 2021-10-05 | $0.14 | $0.14 | 1,841,646 |
| 2021-10-04 | $0.16 | $0.16 | 5,171,055 |
| 2021-10-01 | $0.14 | $0.14 | 3,154,431 |
| 2021-09-30 | $0.14 | $0.14 | 5,108,353 |
| 2021-09-29 | $0.11 | $0.11 | 5,451,172 |
| 2021-09-28 | $0.08 | $0.08 | 2,408,847 |
| 2021-09-27 | $0.08 | $0.08 | 947,522 |
| 2021-09-24 | $0.07 | $0.07 | 248,179 |
| 2021-09-23 | $0.07 | $0.07 | 280,246 |
| 2021-09-22 | $0.07 | $0.07 | 381,302 |
| 2021-09-21 | $0.07 | $0.07 | 1,443,742 |
| 2021-09-20 | $0.08 | $0.08 | 828,891 |
| 2021-09-17 | $0.08 | $0.08 | 763,602 |
| 2021-09-16 | $0.07 | $0.07 | 238,170 |
| 2021-09-15 | $0.07 | $0.07 | 257,828 |
| 2021-09-14 | $0.07 | $0.07 | 252,102 |
| 2021-09-13 | $0.07 | $0.07 | 386,105 |
| 2021-09-10 | $0.08 | $0.08 | 897,806 |
| 2021-09-09 | $0.07 | $0.07 | 554,455 |
| 2021-09-08 | $0.07 | $0.07 | 669,090 |
| 2021-09-07 | $0.07 | $0.07 | 441,936 |
| 2021-09-03 | $0.07 | $0.07 | 414,203 |
| 2021-09-02 | $0.07 | $0.07 | 787,025 |
| 2021-09-01 | $0.07 | $0.07 | 543,310 |
| 2021-08-31 | $0.07 | $0.07 | 251,338 |
| 2021-08-30 | $0.08 | $0.08 | 1,411,852 |
| 2021-08-27 | $0.08 | $0.08 | 1,253,211 |
| 2021-08-26 | $0.08 | $0.08 | 3,878,241 |
| 2021-08-25 | $0.07 | $0.07 | 1,388,846 |
| 2021-08-24 | $0.07 | $0.07 | 2,189,808 |
| 2021-08-23 | $0.07 | $0.07 | 5,152,712 |
| 2021-08-20 | $0.10 | $0.10 | 3,295,168 |
| 2021-08-19 | $0.07 | $0.07 | 1,654,753 |
| 2021-08-18 | $0.07 | $0.07 | 1,274,645 |
| 2021-08-17 | $0.08 | $0.08 | 755,111 |
| 2021-08-16 | $0.07 | $0.07 | 1,100,554 |
| 2021-08-13 | $0.08 | $0.08 | 2,653,907 |
| 2021-08-12 | $0.09 | $0.09 | 864,846 |
| 2021-08-11 | $0.09 | $0.09 | 2,742,633 |
| 2021-08-10 | $0.09 | $0.09 | 1,568,243 |
| 2021-08-09 | $0.08 | $0.08 | 1,147,194 |
| 2021-08-06 | $0.08 | $0.08 | 1,221,870 |
| 2021-08-05 | $0.09 | $0.09 | 1,606,320 |
| 2021-08-04 | $0.09 | $0.09 | 2,301,955 |
| 2021-08-03 | $0.09 | $0.09 | 4,268,135 |
| 2021-08-02 | $0.11 | $0.11 | 2,367,497 |
| 2021-07-30 | $0.10 | $0.10 | 1,094,412 |
| 2021-07-29 | $0.10 | $0.10 | 1,584,317 |
| 2021-07-28 | $0.09 | $0.09 | 1,011,070 |
| 2021-07-27 | $0.08 | $0.08 | 2,674,724 |
| 2021-07-26 | $0.07 | $0.07 | 1,266,220 |
| 2021-07-23 | $0.07 | $0.07 | 2,074,994 |
| 2021-07-22 | $0.07 | $0.07 | 2,755,084 |
| 2021-07-21 | $0.07 | $0.07 | 6,464,876 |
| 2021-07-20 | $0.08 | $0.08 | 2,769,703 |
| 2021-07-19 | $0.08 | $0.08 | 1,310,947 |
| 2021-07-16 | $0.08 | $0.08 | 3,774,946 |
| 2021-07-15 | $0.11 | $0.11 | 8,531,168 |
| 2021-07-14 | $0.12 | $0.12 | 10,697,413 |
| 2021-07-13 | $0.14 | $0.14 | 11,989,759 |
| 2021-07-12 | $0.15 | $0.15 | 25,136,969 |
| 2021-07-09 | $0.11 | $0.11 | 7,867,720 |
| 2021-07-08 | $0.07 | $0.07 | 411,386 |
| 2021-07-07 | $0.07 | $0.07 | 411,148 |
| 2021-07-06 | $0.08 | $0.08 | 863,118 |
| 2021-07-02 | $0.08 | $0.08 | 1,476,278 |
| 2021-07-01 | $0.09 | $0.09 | 7,378,164 |
| 2021-06-30 | $0.07 | $0.07 | 2,729,294 |
| 2021-06-29 | $0.08 | $0.08 | 1,292,020 |
| 2021-06-28 | $0.07 | $0.07 | 2,669,868 |
| 2021-06-25 | $0.06 | $0.06 | 2,489,278 |
| 2021-06-24 | $0.05 | $0.05 | 514,228 |
| 2021-06-23 | $0.05 | $0.05 | 1,485,407 |
| 2021-06-22 | $0.06 | $0.06 | 1,508,815 |
| 2021-06-21 | $0.07 | $0.07 | 1,348,441 |
| 2021-06-18 | $0.06 | $0.06 | 4,256,396 |
| 2021-06-17 | $0.07 | $0.07 | 20,845,201 |
| 2021-06-16 | $0.05 | $0.05 | 61,900 |
| 2021-06-15 | $0.05 | $0.05 | 322,136 |
| 2021-06-14 | $0.05 | $0.05 | 976,429 |
| 2021-06-11 | $0.05 | $0.05 | 591,545 |
| 2021-06-10 | $0.05 | $0.05 | 133,216 |
| 2021-06-09 | $0.05 | $0.05 | 817,777 |
| 2021-06-08 | $0.05 | $0.05 | 141,543 |
| 2021-06-07 | $0.05 | $0.05 | 576,219 |
| 2021-06-04 | $0.05 | $0.05 | 464,472 |
| 2021-06-03 | $0.05 | $0.05 | 525,611 |
| 2021-06-02 | $0.05 | $0.05 | 522,572 |
| 2021-06-01 | $0.06 | $0.06 | 1,941,005 |
| 2021-05-28 | $0.06 | $0.06 | 5,454,588 |
| 2021-05-27 | $0.05 | $0.05 | 969,538 |
| 2021-05-26 | $0.06 | $0.06 | 513,018 |
| 2021-05-25 | $0.06 | $0.06 | 279,659 |
| 2021-05-24 | $0.06 | $0.06 | 59,481 |
| 2021-05-21 | $0.06 | $0.06 | 147,000 |
| 2021-05-20 | $0.06 | $0.06 | 343,983 |
| 2021-05-19 | $0.06 | $0.06 | 976,101 |
| 2021-05-18 | $0.06 | $0.06 | 1,348,222 |
| 2021-05-17 | $0.05 | $0.05 | 513,730 |
| 2021-05-14 | $0.06 | $0.06 | 634,488 |
| 2021-05-13 | $0.06 | $0.06 | 1,595,916 |
| 2021-05-12 | $0.05 | $0.05 | 9,945,507 |
| 2021-05-11 | $0.05 | $0.05 | 1,464,051 |
| 2021-05-10 | $0.04 | $0.04 | 1,162,641 |
| 2021-05-07 | $0.05 | $0.05 | 1,108,314 |
| 2021-05-06 | $0.05 | $0.05 | 1,541,187 |
| 2021-05-05 | $0.06 | $0.06 | 622,119 |
| 2021-05-04 | $0.06 | $0.06 | 910,320 |
| 2021-05-03 | $0.07 | $0.07 | 534,534 |
| 2021-04-30 | $0.07 | $0.07 | 338,630 |
| 2021-04-29 | $0.07 | $0.07 | 2,766,865 |
| 2021-04-28 | $0.08 | $0.08 | 645,148 |
| 2021-04-27 | $0.08 | $0.08 | 1,308,523 |
| 2021-04-26 | $0.08 | $0.08 | 3,368,569 |
| 2021-04-23 | $0.07 | $0.07 | 1,465,468 |
| 2021-04-22 | $0.08 | $0.08 | 544,980 |
| 2021-04-21 | $0.09 | $0.09 | 4,189,289 |
| 2021-04-20 | $0.08 | $0.08 | 902,586 |
| 2021-04-19 | $0.09 | $0.09 | 3,409,058 |
| 2021-04-16 | $0.09 | $0.09 | 1,435,088 |
| 2021-04-15 | $0.09 | $0.09 | 1,202,346 |
| 2021-04-14 | $0.09 | $0.09 | 2,527,063 |
| 2021-04-13 | $0.08 | $0.08 | 1,094,590 |
| 2021-04-12 | $0.09 | $0.09 | 510,984 |
| 2021-04-09 | $0.09 | $0.09 | 727,083 |
| 2021-04-08 | $0.09 | $0.09 | 642,019 |
| 2021-04-07 | $0.09 | $0.09 | 376,752 |
| 2021-04-06 | $0.09 | $0.09 | 502,739 |
| 2021-04-05 | $0.09 | $0.09 | 709,248 |
| 2021-04-01 | $0.10 | $0.10 | 522,277 |
| 2021-03-31 | $0.10 | $0.10 | 1,250,017 |
| 2021-03-30 | $0.09 | $0.09 | 974,224 |
| 2021-03-29 | $0.10 | $0.10 | 2,522,684 |
| 2021-03-26 | $0.10 | $0.10 | 1,230,936 |
| 2021-03-25 | $0.10 | $0.10 | 3,320,141 |
| 2021-03-24 | $0.10 | $0.10 | 15,793,350 |
| 2021-03-23 | $0.11 | $0.11 | 19,343,245 |
| 2021-03-22 | $0.09 | $0.09 | 2,260,259 |
| 2021-03-19 | $0.09 | $0.09 | 5,638,789 |
| 2021-03-18 | $0.10 | $0.10 | 2,229,367 |
| 2021-03-17 | $0.10 | $0.10 | 11,010,118 |
| 2021-03-16 | $0.13 | $0.13 | 10,919,565 |
| 2021-03-15 | $0.17 | $0.17 | 28,904,832 |
| 2021-03-12 | $0.07 | $0.07 | 906,960 |
| 2021-03-11 | $0.08 | $0.08 | 553,216 |
| 2021-03-10 | $0.08 | $0.08 | 394,854 |
| 2021-03-09 | $0.08 | $0.08 | 111,938 |
| 2021-03-08 | $0.09 | $0.09 | 516,441 |
| 2021-03-05 | $0.08 | $0.08 | 1,042,610 |
| 2021-03-04 | $0.07 | $0.07 | 1,565,311 |
| 2021-03-03 | $0.08 | $0.08 | 1,921,098 |
| 2021-03-02 | $0.09 | $0.09 | 1,380,657 |
| 2021-03-01 | $0.08 | $0.08 | 3,779,413 |
| 2021-02-26 | $0.08 | $0.08 | 1,831,562 |
| 2021-02-25 | $0.07 | $0.07 | 1,757,296 |
| 2021-02-24 | $0.07 | $0.07 | 941,206 |
| 2021-02-23 | $0.07 | $0.07 | 2,559,210 |
| 2021-02-22 | $0.07 | $0.07 | 906,778 |
| 2021-02-19 | $0.07 | $0.07 | 2,213,549 |
| 2021-02-18 | $0.08 | $0.08 | 1,643,671 |
| 2021-02-17 | $0.09 | $0.09 | 1,341,056 |
| 2021-02-16 | $0.11 | $0.11 | 2,243,242 |
| 2021-02-12 | $0.12 | $0.12 | 1,085,510 |
| 2021-02-11 | $0.14 | $0.14 | 920,968 |
| 2021-02-10 | $0.11 | $0.11 | 1,221,924 |
| 2021-02-09 | $0.13 | $0.13 | 3,104,810 |
| 2021-02-08 | $0.15 | $0.15 | 7,989,811 |
| 2021-02-05 | $0.08 | $0.08 | 1,840,397 |
| 2021-02-04 | $0.08 | $0.08 | 1,606,514 |
| 2021-02-03 | $0.07 | $0.07 | 1,961,536 |
| 2021-02-02 | $0.06 | $0.06 | 578,141 |
| 2021-02-01 | $0.06 | $0.06 | 875,163 |
| 2021-01-29 | $0.06 | $0.06 | 2,488,384 |
| 2021-01-28 | $0.06 | $0.06 | 2,603,577 |
| 2021-01-27 | $0.07 | $0.07 | 4,987,868 |
| 2021-01-26 | $0.08 | $0.08 | 3,599,006 |
| 2021-01-25 | $0.09 | $0.09 | 3,445,882 |
| 2021-01-22 | $0.07 | $0.07 | 1,849,464 |
| 2021-01-21 | $0.07 | $0.07 | 2,013,891 |
| 2021-01-20 | $0.07 | $0.07 | 3,726,825 |
| 2021-01-19 | $0.08 | $0.08 | 4,693,428 |
| 2021-01-15 | $0.07 | $0.07 | 5,593,343 |
| 2021-01-14 | $0.07 | $0.07 | 6,547,373 |
| 2021-01-13 | $0.07 | $0.07 | 7,112,952 |
| 2021-01-12 | $0.08 | $0.08 | 9,321,876 |
| 2021-01-11 | $0.06 | $0.06 | 12,789,997 |
| 2021-01-08 | $0.04 | $0.04 | 5,935,536 |
| 2021-01-07 | $0.02 | $0.02 | 1,963,148 |
| 2021-01-06 | $0.02 | $0.02 | 231,282 |
| 2021-01-05 | $0.02 | $0.02 | 818,387 |
| 2021-01-04 | $0.02 | $0.02 | 1,007,358 |