Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2006-12-29 | $0.07 | $0.07 | 1,102,535 |
| 2006-12-28 | $0.06 | $0.06 | 1,102,875 |
| 2006-12-27 | $0.07 | $0.07 | 1,192,124 |
| 2006-12-26 | $0.08 | $0.08 | 1,391,635 |
| 2006-12-22 | $0.08 | $0.08 | 3,762,793 |
| 2006-12-21 | $0.09 | $0.09 | 12,766,693 |
| 2006-12-20 | $0.06 | $0.06 | 2,399,587 |
| 2006-12-19 | $0.07 | $0.07 | 10,255,353 |
| 2006-12-18 | $0.04 | $0.04 | 269,000 |
| 2006-12-15 | $0.04 | $0.04 | 195,400 |
| 2006-12-14 | $0.04 | $0.04 | 129,600 |
| 2006-12-13 | $0.04 | $0.04 | 251,499 |
| 2006-12-12 | $0.04 | $0.04 | 96,100 |
| 2006-12-11 | $0.04 | $0.04 | 248,800 |
| 2006-12-08 | $0.04 | $0.04 | 218,664 |
| 2006-12-07 | $0.04 | $0.04 | 22,700 |
| 2006-12-06 | $0.04 | $0.04 | 98,100 |
| 2006-12-05 | $0.04 | $0.04 | 250,500 |
| 2006-12-04 | $0.05 | $0.05 | 293,500 |
| 2006-12-01 | $0.04 | $0.04 | 37,584 |
| 2006-11-30 | $0.04 | $0.04 | 421,141 |
| 2006-11-29 | $0.04 | $0.04 | 243,900 |
| 2006-11-28 | $0.04 | $0.04 | 73,200 |
| 2006-11-27 | $0.05 | $0.05 | 130,600 |
| 2006-11-24 | $0.05 | $0.05 | 96,236 |
| 2006-11-22 | $0.05 | $0.05 | 164,038 |
| 2006-11-21 | $0.05 | $0.05 | 87,000 |
| 2006-11-20 | $0.05 | $0.05 | 242,800 |
| 2006-11-17 | $0.05 | $0.05 | 237,740 |
| 2006-11-16 | $0.05 | $0.05 | 168,660 |
| 2006-11-15 | $0.05 | $0.05 | 188,002 |
| 2006-11-14 | $0.05 | $0.05 | 588,628 |
| 2006-11-13 | $0.05 | $0.05 | 258,416 |
| 2006-11-10 | $0.05 | $0.05 | 402,511 |
| 2006-11-09 | $0.05 | $0.05 | 228,430 |
| 2006-11-08 | $0.04 | $0.04 | 467,051 |
| 2006-11-07 | $0.05 | $0.05 | 723,407 |
| 2006-11-06 | $0.04 | $0.04 | 450,840 |
| 2006-11-03 | $0.04 | $0.04 | 188,500 |
| 2006-11-02 | $0.04 | $0.04 | 274,183 |
| 2006-11-01 | $0.04 | $0.04 | 226,375 |
| 2006-10-31 | $0.04 | $0.04 | 152,500 |
| 2006-10-30 | $0.05 | $0.05 | 195,977 |
| 2006-10-27 | $0.05 | $0.05 | 403,000 |
| 2006-10-26 | $0.05 | $0.05 | 211,200 |
| 2006-10-25 | $0.05 | $0.05 | 180,391 |
| 2006-10-24 | $0.04 | $0.04 | 140,600 |
| 2006-10-23 | $0.05 | $0.05 | 84,200 |
| 2006-10-20 | $0.05 | $0.05 | 305,940 |
| 2006-10-19 | $0.05 | $0.05 | 359,250 |
| 2006-10-18 | $0.04 | $0.04 | 358,828 |
| 2006-10-17 | $0.05 | $0.05 | 594,800 |
| 2006-10-16 | $0.05 | $0.05 | 1,137,949 |
| 2006-10-13 | $0.05 | $0.05 | 1,218,900 |
| 2006-10-12 | $0.04 | $0.04 | 1,235,060 |
| 2006-10-11 | $0.04 | $0.04 | 6,297,405 |
| 2006-10-10 | $0.03 | $0.03 | 1,000 |
| 2006-10-09 | $0.03 | $0.03 | 7,528 |
| 2006-10-06 | $0.03 | $0.03 | 79,000 |
| 2006-10-05 | $0.03 | $0.03 | 231,000 |
| 2006-10-04 | $0.03 | $0.03 | 283,400 |
| 2006-10-03 | $0.04 | $0.04 | 164,576 |
| 2006-10-02 | $0.03 | $0.03 | 23,651 |
| 2006-09-29 | $0.03 | $0.03 | 50,675 |
| 2006-09-28 | $0.03 | $0.03 | 118,600 |
| 2006-09-27 | $0.03 | $0.03 | 48,000 |
| 2006-09-26 | $0.04 | $0.04 | 182,000 |
| 2006-09-25 | $0.04 | $0.04 | 78,200 |
| 2006-09-22 | $0.04 | $0.04 | 770,000 |
| 2006-09-21 | $0.04 | $0.04 | 293,500 |
| 2006-09-20 | $0.04 | $0.04 | 360,334 |
| 2006-09-19 | $0.04 | $0.04 | 438,865 |
| 2006-09-18 | $0.04 | $0.04 | 2,232,046 |
| 2006-09-15 | $0.04 | $0.04 | 256,431 |
| 2006-09-14 | $0.04 | $0.04 | 306,236 |
| 2006-09-13 | $0.04 | $0.04 | 567,864 |
| 2006-09-12 | $0.04 | $0.04 | 3,908,637 |
| 2006-09-11 | $0.03 | $0.03 | 55,675 |
| 2006-09-08 | $0.03 | $0.03 | 227,500 |
| 2006-09-07 | $0.03 | $0.03 | 113,300 |
| 2006-09-06 | $0.03 | $0.03 | 181,300 |
| 2006-09-05 | $0.03 | $0.03 | 256,900 |
| 2006-09-01 | $0.03 | $0.03 | 49,300 |
| 2006-08-31 | $0.04 | $0.04 | 206,000 |
| 2006-08-30 | $0.04 | $0.04 | 358,200 |
| 2006-08-29 | $0.04 | $0.04 | 83,700 |
| 2006-08-28 | $0.03 | $0.03 | 140,600 |
| 2006-08-25 | $0.03 | $0.03 | 66,200 |
| 2006-08-24 | $0.04 | $0.04 | 25,000 |
| 2006-08-23 | $0.04 | $0.04 | 460,200 |
| 2006-08-22 | $0.04 | $0.04 | 509,480 |
| 2006-08-21 | $0.04 | $0.04 | 25,600 |
| 2006-08-18 | $0.04 | $0.04 | 181,412 |
| 2006-08-17 | $0.04 | $0.04 | 126,100 |
| 2006-08-16 | $0.04 | $0.04 | 204,300 |
| 2006-08-15 | $0.04 | $0.04 | 716,270 |
| 2006-08-14 | $0.04 | $0.04 | 151,851 |
| 2006-08-11 | $0.04 | $0.04 | 5,200 |
| 2006-08-10 | $0.04 | $0.04 | 175,049 |
| 2006-08-09 | $0.04 | $0.04 | 693,300 |
| 2006-08-08 | $0.04 | $0.04 | 88,675 |
| 2006-08-07 | $0.04 | $0.04 | 223,992 |
| 2006-08-04 | $0.04 | $0.04 | 75,820 |
| 2006-08-03 | $0.04 | $0.04 | 21,250 |
| 2006-08-02 | $0.04 | $0.04 | 120,700 |
| 2006-08-01 | $0.04 | $0.04 | 295,346 |
| 2006-07-31 | $0.04 | $0.04 | 88,000 |
| 2006-07-28 | $0.04 | $0.04 | 161,300 |
| 2006-07-27 | $0.04 | $0.04 | 123,900 |
| 2006-07-26 | $0.04 | $0.04 | 219,500 |
| 2006-07-25 | $0.04 | $0.04 | 318,019 |
| 2006-07-24 | $0.04 | $0.04 | 170,300 |
| 2006-07-21 | $0.04 | $0.04 | 62,050 |
| 2006-07-20 | $0.04 | $0.04 | 266,644 |
| 2006-07-19 | $0.04 | $0.04 | 513,250 |
| 2006-07-18 | $0.05 | $0.05 | 427,553 |
| 2006-07-17 | $0.05 | $0.05 | 230,850 |
| 2006-07-14 | $0.05 | $0.05 | 741,800 |
| 2006-07-13 | $0.06 | $0.06 | 6,137,199 |
| 2006-07-12 | $0.05 | $0.05 | 345,826 |
| 2006-07-11 | $0.05 | $0.05 | 129,200 |
| 2006-07-10 | $0.05 | $0.05 | 196,900 |
| 2006-07-07 | $0.05 | $0.05 | 247,100 |
| 2006-07-06 | $0.05 | $0.05 | 624,719 |
| 2006-07-05 | $0.05 | $0.05 | 485,727 |
| 2006-07-03 | $0.05 | $0.05 | 228,418 |
| 2006-06-30 | $0.05 | $0.05 | 574,748 |
| 2006-06-29 | $0.06 | $0.06 | 2,346,494 |
| 2006-06-28 | $0.05 | $0.05 | 414,200 |
| 2006-06-27 | $0.04 | $0.04 | 297,100 |
| 2006-06-26 | $0.04 | $0.04 | 239,500 |
| 2006-06-23 | $0.05 | $0.05 | 210,165 |
| 2006-06-22 | $0.05 | $0.05 | 108,922 |
| 2006-06-21 | $0.05 | $0.05 | 192,800 |
| 2006-06-20 | $0.04 | $0.04 | 430,250 |
| 2006-06-19 | $0.04 | $0.04 | 118,350 |
| 2006-06-16 | $0.05 | $0.05 | 131,355 |
| 2006-06-15 | $0.05 | $0.05 | 106,789 |
| 2006-06-14 | $0.05 | $0.05 | 23,200 |
| 2006-06-13 | $0.05 | $0.05 | 80,000 |
| 2006-06-12 | $0.05 | $0.05 | 45,734 |
| 2006-06-09 | $0.05 | $0.05 | 147,100 |
| 2006-06-08 | $0.04 | $0.04 | 614,451 |
| 2006-06-07 | $0.05 | $0.05 | 181,884 |
| 2006-06-06 | $0.05 | $0.05 | 369,600 |
| 2006-06-05 | $0.05 | $0.05 | 346,942 |
| 2006-06-02 | $0.05 | $0.05 | 116,533 |
| 2006-06-01 | $0.05 | $0.05 | 681,790 |
| 2006-05-31 | $0.06 | $0.06 | 327,840 |
| 2006-05-30 | $0.06 | $0.06 | 397,963 |
| 2006-05-26 | $0.06 | $0.06 | 285,800 |
| 2006-05-25 | $0.06 | $0.06 | 171,025 |
| 2006-05-24 | $0.06 | $0.06 | 101,166 |
| 2006-05-23 | $0.06 | $0.06 | 400,200 |
| 2006-05-22 | $0.06 | $0.06 | 232,646 |
| 2006-05-19 | $0.06 | $0.06 | 252,250 |
| 2006-05-18 | $0.06 | $0.06 | 397,920 |
| 2006-05-17 | $0.07 | $0.07 | 1,933,930 |
| 2006-05-16 | $0.06 | $0.06 | 371,622 |
| 2006-05-15 | $0.07 | $0.07 | 286,918 |
| 2006-05-12 | $0.07 | $0.07 | 433,672 |
| 2006-05-11 | $0.07 | $0.07 | 354,700 |
| 2006-05-10 | $0.07 | $0.07 | 390,835 |
| 2006-05-09 | $0.06 | $0.06 | 800,966 |
| 2006-05-08 | $0.07 | $0.07 | 334,438 |
| 2006-05-05 | $0.07 | $0.07 | 529,941 |
| 2006-05-04 | $0.08 | $0.08 | 50,430 |
| 2006-05-03 | $0.08 | $0.08 | 218,096 |
| 2006-05-02 | $0.08 | $0.08 | 259,482 |
| 2006-05-01 | $0.08 | $0.08 | 157,979 |
| 2006-04-28 | $0.08 | $0.08 | 271,468 |
| 2006-04-27 | $0.08 | $0.08 | 261,777 |
| 2006-04-26 | $0.09 | $0.09 | 143,159 |
| 2006-04-25 | $0.08 | $0.08 | 230,265 |
| 2006-04-24 | $0.09 | $0.09 | 275,500 |
| 2006-04-21 | $0.09 | $0.09 | 189,400 |
| 2006-04-20 | $0.08 | $0.08 | 48,737 |
| 2006-04-19 | $0.09 | $0.09 | 220,402 |
| 2006-04-18 | $0.09 | $0.09 | 1,363,322 |
| 2006-04-17 | $0.11 | $0.10 | 668,327 |
| 2006-04-13 | $0.10 | $0.10 | 13,700 |
| 2006-04-12 | $0.09 | $0.09 | 268,850 |
| 2006-04-11 | $0.08 | $0.08 | 179,777 |
| 2006-04-10 | $0.09 | $0.09 | 125,000 |
| 2006-04-07 | $0.09 | $0.09 | 451,143 |
| 2006-04-06 | $0.08 | $0.08 | 1,310,168 |
| 2006-04-05 | $0.08 | $0.08 | 694,826 |
| 2006-04-04 | $0.09 | $0.09 | 239,286 |
| 2006-04-03 | $0.09 | $0.09 | 544,814 |
| 2006-03-31 | $0.09 | $0.09 | 259,490 |
| 2006-03-30 | $0.09 | $0.09 | 572,900 |
| 2006-03-29 | $0.09 | $0.09 | 344,025 |
| 2006-03-28 | $0.10 | $0.10 | 623,848 |
| 2006-03-27 | $0.10 | $0.10 | 338,518 |
| 2006-03-24 | $0.10 | $0.10 | 488,614 |
| 2006-03-23 | $0.10 | $0.10 | 619,980 |
| 2006-03-22 | $0.10 | $0.10 | 549,808 |
| 2006-03-21 | $0.10 | $0.10 | 207,760 |
| 2006-03-20 | $0.10 | $0.10 | 1,099,600 |
| 2006-03-17 | $0.10 | $0.10 | 295,311 |
| 2006-03-16 | $0.11 | $0.10 | 560,695 |
| 2006-03-15 | $0.11 | $0.11 | 428,039 |
| 2006-03-14 | $0.11 | $0.10 | 716,892 |
| 2006-03-13 | $0.12 | $0.12 | 506,974 |
| 2006-03-10 | $0.11 | $0.11 | 12,300 |
| 2006-03-09 | $0.11 | $0.11 | 4,600 |
| 2006-03-08 | $0.11 | $0.11 | 10,000 |
| 2006-03-07 | $0.11 | $0.11 | 923,549 |
| 2006-03-06 | $0.13 | $0.13 | 436,168 |
| 2006-03-03 | $0.13 | $0.13 | 843,187 |
| 2006-03-02 | $0.13 | $0.13 | 655,068 |
| 2006-03-01 | $0.13 | $0.13 | 900,356 |
| 2006-02-28 | $0.14 | $0.14 | 1,029,777 |
| 2006-02-27 | $0.16 | $0.16 | 1,790,255 |
| 2006-02-24 | $0.15 | $0.15 | 3,211,978 |
| 2006-02-23 | $0.13 | $0.13 | 1,169,733 |
| 2006-02-22 | $0.13 | $0.13 | 1,538,370 |
| 2006-02-21 | $0.12 | $0.12 | 900,741 |
| 2006-02-17 | $0.12 | $0.12 | 1,092,479 |
| 2006-02-16 | $0.13 | $0.13 | 1,688,393 |
| 2006-02-15 | $0.13 | $0.13 | 6,472,111 |
| 2006-02-14 | $0.11 | $0.10 | 591,857 |
| 2006-02-13 | $0.11 | $0.11 | 1,075,265 |
| 2006-02-10 | $0.11 | $0.11 | 697,116 |
| 2006-02-09 | $0.10 | $0.10 | 986,390 |
| 2006-02-08 | $0.09 | $0.09 | 297,735 |
| 2006-02-07 | $0.10 | $0.10 | 806,075 |
| 2006-02-06 | $0.09 | $0.09 | 732,888 |
| 2006-02-03 | $0.09 | $0.09 | 283,845 |
| 2006-02-02 | $0.08 | $0.08 | 378,651 |
| 2006-02-01 | $0.08 | $0.08 | 320,140 |
| 2006-01-31 | $0.08 | $0.08 | 233,748 |
| 2006-01-30 | $0.08 | $0.08 | 494,670 |
| 2006-01-27 | $0.08 | $0.08 | 485,535 |
| 2006-01-26 | $0.09 | $0.09 | 479,860 |
| 2006-01-25 | $0.10 | $0.10 | 387,307 |
| 2006-01-24 | $0.10 | $0.10 | 256,325 |
| 2006-01-23 | $0.10 | $0.10 | 664,623 |
| 2006-01-20 | $0.10 | $0.10 | 828,680 |
| 2006-01-19 | $0.11 | $0.11 | 3,735,683 |
| 2006-01-18 | $0.10 | $0.10 | 613,223 |
| 2006-01-17 | $0.10 | $0.10 | 397,190 |
| 2006-01-13 | $0.10 | $0.10 | 1,267,904 |
| 2006-01-12 | $0.11 | $0.10 | 2,289,751 |
| 2006-01-11 | $0.12 | $0.12 | 8,281,363 |
| 2006-01-10 | $0.08 | $0.08 | 126,750 |
| 2006-01-09 | $0.07 | $0.07 | 190,534 |
| 2006-01-06 | $0.09 | $0.09 | 581,138 |
| 2006-01-05 | $0.10 | $0.10 | 1,314,030 |
| 2006-01-04 | $0.07 | $0.07 | 1,224,494 |
| 2006-01-03 | $0.04 | $0.04 | 55,283 |