Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $3.50 | $3.50 | 156 |
| 2001-12-28 | $3.50 | $3.50 | 57 |
| 2001-12-27 | $3.50 | $3.50 | 0 |
| 2001-12-26 | $3.50 | $3.50 | 2,550 |
| 2001-12-24 | $4.00 | $4.00 | 0 |
| 2001-12-21 | $4.00 | $4.00 | 225 |
| 2001-12-20 | $5.00 | $5.00 | 0 |
| 2001-12-19 | $5.00 | $5.00 | 0 |
| 2001-12-18 | $5.00 | $5.00 | 3,973 |
| 2001-12-17 | $5.00 | $5.00 | 350 |
| 2001-12-14 | $3.80 | $3.80 | 0 |
| 2001-12-13 | $3.80 | $3.80 | 0 |
| 2001-12-12 | $3.80 | $3.80 | 970 |
| 2001-12-11 | $4.00 | $4.00 | 3,888 |
| 2001-12-10 | $2.20 | $2.20 | 597 |
| 2001-12-07 | $2.30 | $2.30 | 0 |
| 2001-12-06 | $2.30 | $2.30 | 70 |
| 2001-12-05 | $2.30 | $2.30 | 0 |
| 2001-12-04 | $2.30 | $2.30 | 100 |
| 2001-12-03 | $2.70 | $2.70 | 0 |
| 2001-11-30 | $2.70 | $2.70 | 0 |
| 2001-11-29 | $2.70 | $2.70 | 0 |
| 2001-11-28 | $2.70 | $2.70 | 0 |
| 2001-11-27 | $2.70 | $2.70 | 300 |
| 2001-11-26 | $2.50 | $2.50 | 100 |
| 2001-11-23 | $2.80 | $2.80 | 0 |
| 2001-11-21 | $2.80 | $2.80 | 150 |
| 2001-11-20 | $3.00 | $3.00 | 0 |
| 2001-11-19 | $3.00 | $3.00 | 552 |
| 2001-11-16 | $3.00 | $3.00 | 0 |
| 2001-11-15 | $3.00 | $3.00 | 0 |
| 2001-11-14 | $3.00 | $3.00 | 0 |
| 2001-11-13 | $3.00 | $3.00 | 200 |
| 2001-11-12 | $2.50 | $2.50 | 0 |
| 2001-11-09 | $2.50 | $2.50 | 820 |
| 2001-11-08 | $3.20 | $3.20 | 0 |
| 2001-11-07 | $3.20 | $3.20 | 0 |
| 2001-11-06 | $3.20 | $3.20 | 0 |
| 2001-11-05 | $3.20 | $3.20 | 0 |
| 2001-11-02 | $3.20 | $3.20 | 0 |
| 2001-11-01 | $3.20 | $3.20 | 506 |
| 2001-10-31 | $2.30 | $2.30 | 0 |
| 2001-10-30 | $2.30 | $2.30 | 50 |
| 2001-10-29 | $3.00 | $3.00 | 0 |
| 2001-10-26 | $3.00 | $3.00 | 0 |
| 2001-10-25 | $3.00 | $3.00 | 700 |
| 2001-10-24 | $2.70 | $2.70 | 290 |
| 2001-10-23 | $3.50 | $3.50 | 1,429 |
| 2001-10-22 | $3.40 | $3.40 | 800 |
| 2001-10-19 | $3.00 | $3.00 | 200 |
| 2001-10-18 | $3.00 | $3.00 | 154 |
| 2001-10-17 | $3.00 | $3.00 | 0 |
| 2001-10-16 | $3.00 | $3.00 | 0 |
| 2001-10-15 | $3.00 | $3.00 | 0 |
| 2001-10-12 | $3.00 | $3.00 | 445 |
| 2001-10-11 | $3.00 | $3.00 | 360 |
| 2001-10-10 | $3.00 | $3.00 | 60 |
| 2001-10-09 | $2.50 | $2.50 | 1,150 |
| 2001-10-08 | $3.50 | $3.50 | 404 |
| 2001-10-05 | $3.50 | $3.50 | 0 |
| 2001-10-04 | $3.50 | $3.50 | 300 |
| 2001-10-03 | $2.80 | $2.80 | 319 |
| 2001-10-02 | $3.50 | $3.50 | 800 |
| 2001-10-01 | $3.00 | $3.00 | 1,096 |
| 2001-09-28 | $4.70 | $4.70 | 1,804 |
| 2001-09-27 | $4.50 | $4.50 | 600 |
| 2001-09-26 | $3.10 | $3.10 | 1,688 |
| 2001-09-25 | $5.00 | $5.00 | 3,154 |
| 2001-09-24 | $4.00 | $4.00 | 0 |
| 2001-09-21 | $4.00 | $4.00 | 553 |
| 2001-09-20 | $4.50 | $4.50 | 0 |
| 2001-09-19 | $4.50 | $4.50 | 200 |
| 2001-09-18 | $5.00 | $5.00 | 555 |
| 2001-09-17 | $6.00 | $6.00 | 200 |
| 2001-09-10 | $5.50 | $5.50 | 1,450 |
| 2001-09-07 | $4.00 | $4.00 | 210 |
| 2001-09-06 | $4.00 | $4.00 | 0 |
| 2001-09-05 | $4.00 | $4.00 | 310 |
| 2001-09-04 | $4.00 | $4.00 | 6,579 |
| 2001-08-31 | $4.00 | $4.00 | 700 |
| 2001-08-30 | $6.50 | $6.50 | 720 |
| 2001-08-29 | $7.50 | $7.50 | 1,885 |
| 2001-08-28 | $8.50 | $8.50 | 2,300 |
| 2001-08-27 | $5.60 | $5.60 | 45 |
| 2001-08-24 | $6.00 | $6.00 | 1,395 |
| 2001-08-23 | $5.00 | $5.00 | 350 |
| 2001-08-22 | $4.40 | $4.40 | 207 |
| 2001-08-21 | $4.00 | $4.00 | 90 |
| 2001-08-20 | $3.00 | $3.00 | 500 |
| 2001-08-17 | $4.00 | $4.00 | 2,040 |
| 2001-08-16 | $4.00 | $4.00 | 3,120 |
| 2001-08-15 | $4.00 | $4.00 | 1,181 |
| 2001-08-14 | $3.00 | $3.00 | 2,747 |
| 2001-08-13 | $8.00 | $8.00 | 0 |
| 2001-08-10 | $8.00 | $8.00 | 50 |
| 2001-08-09 | $8.00 | $8.00 | 103 |
| 2001-08-08 | $7.00 | $7.00 | 0 |
| 2001-08-07 | $7.00 | $7.00 | 500 |
| 2001-08-06 | $8.60 | $8.60 | 0 |
| 2001-08-03 | $8.60 | $8.60 | 680 |
| 2001-08-02 | $10.10 | $10.10 | 735 |
| 2001-08-01 | $9.10 | $9.10 | 1,185 |
| 2001-07-31 | $14.50 | $14.50 | 5,542 |
| 2001-07-30 | $7.00 | $7.00 | 792 |
| 2001-07-27 | $6.50 | $6.50 | 2,319 |
| 2001-07-26 | $5.00 | $5.00 | 0 |
| 2001-07-25 | $5.00 | $5.00 | 667 |
| 2001-07-24 | $6.20 | $6.20 | 385 |
| 2001-07-23 | $6.00 | $6.00 | 100 |
| 2001-07-20 | $4.10 | $4.10 | 300 |
| 2001-07-19 | $4.50 | $4.50 | 1,705 |
| 2001-07-18 | $7.00 | $7.00 | 360 |
| 2001-07-17 | $6.10 | $6.10 | 5,006 |
| 2001-07-16 | $7.00 | $7.00 | 458 |
| 2001-07-13 | $6.50 | $6.50 | 923 |
| 2001-07-12 | $7.00 | $7.00 | 2,500 |
| 2001-07-11 | $7.00 | $7.00 | 4,958 |
| 2001-07-10 | $16.00 | $16.00 | 975 |
| 2001-07-09 | $23.00 | $23.00 | 3,194 |
| 2001-07-06 | $15.00 | $15.00 | 973 |
| 2001-07-05 | $26.00 | $26.00 | 250 |
| 2001-07-03 | $28.00 | $28.00 | 200 |
| 2001-07-02 | $31.00 | $31.00 | 150 |
| 2001-06-29 | $27.00 | $27.00 | 0 |
| 2001-06-28 | $27.00 | $27.00 | 0 |
| 2001-06-27 | $27.00 | $27.00 | 263 |
| 2001-06-26 | $31.00 | $31.00 | 1,080 |
| 2001-06-25 | $40.00 | $40.00 | 153 |
| 2001-06-22 | $40.00 | $40.00 | 5 |
| 2001-06-21 | $40.00 | $40.00 | 180 |
| 2001-06-20 | $42.00 | $42.00 | 461 |
| 2001-06-19 | $45.00 | $45.00 | 210 |
| 2001-06-18 | $42.00 | $42.00 | 359 |
| 2001-06-15 | $40.00 | $40.00 | 1,283 |
| 2001-06-14 | $53.00 | $53.00 | 1,893 |
| 2001-06-13 | $57.00 | $57.00 | 3,852 |
| 2001-06-12 | $33.00 | $33.00 | 3,128 |
| 2001-06-11 | $33.00 | $33.00 | 2,612 |
| 2001-06-08 | $22.00 | $22.00 | 4,647 |
| 2001-06-07 | $6.00 | $6.00 | 500 |
| 2001-06-06 | $2.50 | $2.50 | 0 |
| 2001-06-05 | $2.50 | $2.50 | 0 |
| 2001-06-04 | $2.50 | $2.50 | 0 |
| 2001-06-01 | $2.50 | $2.50 | 0 |
| 2001-05-31 | $2.50 | $2.50 | 0 |
| 2001-05-30 | $2.50 | $2.50 | 0 |
| 2001-05-29 | $2.50 | $2.50 | 0 |
| 2001-05-25 | $2.50 | $2.50 | 0 |
| 2001-05-24 | $2.50 | $2.50 | 0 |
| 2001-05-23 | $2.50 | $2.50 | 300 |
| 2001-05-22 | $2.00 | $2.00 | 0 |
| 2001-05-21 | $2.00 | $2.00 | 1 |
| 2001-05-18 | $2.50 | $2.50 | 0 |
| 2001-05-17 | $2.50 | $2.50 | 50 |
| 2001-05-16 | $3.00 | $3.00 | 0 |
| 2001-05-15 | $3.00 | $3.00 | 1,225 |
| 2001-05-14 | $2.00 | $2.00 | 0 |
| 2001-05-11 | $2.00 | $2.00 | 0 |
| 2001-05-10 | $2.00 | $2.00 | 0 |
| 2001-05-09 | $2.00 | $2.00 | 250 |
| 2001-05-08 | $2.50 | $2.50 | 0 |
| 2001-05-07 | $2.50 | $2.50 | 0 |
| 2001-05-04 | $2.50 | $2.50 | 20 |
| 2001-05-03 | $4.00 | $4.00 | 60 |
| 2001-05-02 | $4.00 | $4.00 | 0 |
| 2001-05-01 | $4.00 | $4.00 | 0 |
| 2001-04-30 | $4.00 | $4.00 | 0 |
| 2001-04-27 | $4.00 | $4.00 | 0 |
| 2001-04-26 | $4.00 | $4.00 | 0 |
| 2001-04-25 | $4.00 | $4.00 | 30 |
| 2001-04-24 | $4.00 | $4.00 | 0 |
| 2001-04-23 | $4.00 | $4.00 | 0 |
| 2001-04-20 | $4.00 | $4.00 | 60 |
| 2001-04-19 | $3.00 | $3.00 | 179 |
| 2001-04-18 | $3.00 | $3.00 | 20 |
| 2001-04-17 | $4.00 | $4.00 | 40 |
| 2001-04-16 | $4.00 | $4.00 | 0 |
| 2001-04-12 | $4.00 | $4.00 | 0 |
| 2001-04-11 | $4.00 | $4.00 | 0 |
| 2001-04-10 | $4.00 | $4.00 | 30 |
| 2001-04-09 | $4.00 | $4.00 | 50 |
| 2001-04-06 | $3.50 | $3.50 | 224 |
| 2001-04-05 | $5.40 | $5.40 | 100 |
| 2001-04-04 | $5.40 | $5.40 | 479 |
| 2001-04-03 | $2.50 | $2.50 | 0 |
| 2001-04-02 | $2.50 | $2.50 | 0 |
| 2001-03-30 | $2.50 | $2.50 | 0 |
| 2001-03-29 | $2.50 | $2.50 | 0 |
| 2001-03-28 | $2.50 | $2.50 | 0 |
| 2001-03-27 | $2.50 | $2.50 | 0 |
| 2001-03-26 | $2.50 | $2.50 | 0 |
| 2001-03-23 | $2.50 | $2.50 | 50 |
| 2001-03-22 | $2.50 | $2.50 | 50 |
| 2001-03-21 | $2.50 | $2.50 | 15 |
| 2001-03-20 | $4.00 | $4.00 | 10 |
| 2001-03-19 | $4.00 | $4.00 | 20 |
| 2001-03-16 | $3.00 | $3.00 | 0 |
| 2001-03-15 | $3.00 | $3.00 | 585 |
| 2001-03-14 | $4.00 | $4.00 | 0 |
| 2001-03-13 | $4.00 | $4.00 | 63 |
| 2001-03-12 | $4.50 | $4.50 | 0 |
| 2001-03-09 | $4.50 | $4.50 | 0 |
| 2001-03-08 | $4.50 | $4.50 | 0 |
| 2001-03-07 | $4.50 | $4.50 | 0 |
| 2001-03-06 | $4.50 | $4.50 | 100 |
| 2001-03-05 | $4.00 | $4.00 | 900 |
| 2001-03-02 | $5.00 | $5.00 | 1,249 |
| 2001-03-01 | $6.00 | $6.00 | 0 |
| 2001-02-28 | $6.00 | $6.00 | 10 |
| 2001-02-27 | $4.10 | $4.10 | 0 |
| 2001-02-26 | $4.10 | $4.10 | 33 |
| 2001-02-23 | $5.00 | $5.00 | 350 |
| 2001-02-22 | $5.00 | $5.00 | 0 |
| 2001-02-21 | $5.00 | $5.00 | 1,101 |
| 2001-02-20 | $6.50 | $6.50 | 574 |
| 2001-02-16 | $7.00 | $7.00 | 325 |
| 2001-02-15 | $10.00 | $10.00 | 280 |
| 2001-02-14 | $7.50 | $7.50 | 175 |
| 2001-02-13 | $10.00 | $10.00 | 2,461 |
| 2001-02-12 | $6.00 | $6.00 | 1,151 |
| 2001-02-09 | $4.50 | $4.50 | 640 |
| 2001-02-08 | $7.00 | $7.00 | 0 |
| 2001-02-07 | $7.00 | $7.00 | 60 |
| 2001-02-06 | $5.50 | $5.50 | 20 |
| 2001-02-05 | $6.00 | $6.00 | 0 |
| 2001-02-02 | $6.00 | $6.00 | 0 |
| 2001-02-01 | $6.00 | $6.00 | 50 |
| 2001-01-31 | $6.00 | $6.00 | 50 |
| 2001-01-30 | $7.00 | $7.00 | 0 |
| 2001-01-29 | $7.00 | $7.00 | 0 |
| 2001-01-26 | $7.00 | $7.00 | 0 |
| 2001-01-25 | $7.00 | $7.00 | 6 |
| 2001-01-24 | $8.00 | $8.00 | 0 |
| 2001-01-23 | $8.00 | $8.00 | 0 |
| 2001-01-22 | $8.00 | $8.00 | 0 |
| 2001-01-19 | $8.00 | $8.00 | 0 |
| 2001-01-18 | $8.00 | $8.00 | 50 |
| 2001-01-17 | $8.00 | $8.00 | 15 |
| 2001-01-16 | $8.00 | $8.00 | 15 |
| 2001-01-12 | $6.00 | $6.00 | 0 |
| 2001-01-11 | $6.00 | $6.00 | 0 |
| 2001-01-10 | $6.00 | $6.00 | 0 |
| 2001-01-09 | $6.00 | $6.00 | 5 |
| 2001-01-08 | $6.00 | $6.00 | 5 |
| 2001-01-05 | $6.00 | $6.00 | 0 |
| 2001-01-04 | $6.00 | $6.00 | 0 |
| 2001-01-03 | $6.00 | $6.00 | 0 |
| 2001-01-02 | $6.00 | $6.00 | 0 |