Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.00 | $0.00 | 844,108 |
| 2019-12-30 | $0.00 | $0.00 | 257,000 |
| 2019-12-27 | $0.00 | $0.00 | 136,400 |
| 2019-12-26 | $0.00 | $0.00 | 210,292 |
| 2019-12-24 | $0.00 | $0.00 | 0 |
| 2019-12-23 | $0.00 | $0.00 | 1,727,000 |
| 2019-12-20 | $0.00 | $0.00 | 1,672,450 |
| 2019-12-19 | $0.00 | $0.00 | 754,400 |
| 2019-12-18 | $0.00 | $0.00 | 438,400 |
| 2019-12-17 | $0.00 | $0.00 | 829,700 |
| 2019-12-16 | $0.00 | $0.00 | 1,404,195 |
| 2019-12-13 | $0.00 | $0.00 | 1,310,272 |
| 2019-12-12 | $0.01 | $0.01 | 2,948,532 |
| 2019-12-11 | $0.01 | $0.01 | 3,217,684 |
| 2019-12-10 | $0.00 | $0.00 | 1,966,447 |
| 2019-12-09 | $0.01 | $0.01 | 511,500 |
| 2019-12-06 | $0.01 | $0.01 | 462,547 |
| 2019-12-05 | $0.01 | $0.01 | 254,408 |
| 2019-12-04 | $0.01 | $0.01 | 367,887 |
| 2019-12-03 | $0.01 | $0.01 | 280,000 |
| 2019-12-02 | $0.01 | $0.01 | 1,352,222 |
| 2019-11-29 | $0.01 | $0.01 | 236,222 |
| 2019-11-27 | $0.01 | $0.01 | 2,250,517 |
| 2019-11-26 | $0.01 | $0.01 | 739,000 |
| 2019-11-25 | $0.01 | $0.01 | 1,221,180 |
| 2019-11-22 | $0.01 | $0.01 | 2,501,710 |
| 2019-11-21 | $0.01 | $0.01 | 420,625 |
| 2019-11-20 | $0.01 | $0.01 | 112,300 |
| 2019-11-19 | $0.01 | $0.01 | 665,737 |
| 2019-11-18 | $0.01 | $0.01 | 2,436,484 |
| 2019-11-15 | $0.01 | $0.01 | 277,000 |
| 2019-11-14 | $0.01 | $0.01 | 583,538 |
| 2019-11-13 | $0.01 | $0.01 | 281,780 |
| 2019-11-12 | $0.01 | $0.01 | 1,739,838 |
| 2019-11-11 | $0.01 | $0.01 | 1,025,185 |
| 2019-11-08 | $0.01 | $0.01 | 1,430,326 |
| 2019-11-07 | $0.01 | $0.01 | 1,748,438 |
| 2019-11-06 | $0.01 | $0.01 | 968,088 |
| 2019-11-05 | $0.01 | $0.01 | 1,531,319 |
| 2019-11-04 | $0.01 | $0.01 | 2,914,240 |
| 2019-11-01 | $0.01 | $0.01 | 5,775,302 |
| 2019-10-31 | $0.01 | $0.01 | 3,668,342 |
| 2019-10-30 | $0.01 | $0.01 | 6,735,514 |
| 2019-10-29 | $0.01 | $0.01 | 8,557,009 |
| 2019-10-28 | $0.01 | $0.01 | 2,442,721 |
| 2019-10-25 | $0.01 | $0.01 | 1,362,325 |
| 2019-10-24 | $0.01 | $0.01 | 1,596,750 |
| 2019-10-23 | $0.01 | $0.01 | 1,381,068 |
| 2019-10-22 | $0.01 | $0.01 | 2,832,536 |
| 2019-10-21 | $0.01 | $0.01 | 1,077,499 |
| 2019-10-18 | $0.01 | $0.01 | 1,128,969 |
| 2019-10-17 | $0.01 | $0.01 | 1,870,320 |
| 2019-10-16 | $0.01 | $0.01 | 2,191,773 |
| 2019-10-15 | $0.01 | $0.01 | 3,561,250 |
| 2019-10-14 | $0.01 | $0.01 | 10,016,776 |
| 2019-10-11 | $0.01 | $0.01 | 1,969,077 |
| 2019-10-10 | $0.01 | $0.01 | 2,623,807 |
| 2019-10-09 | $0.01 | $0.01 | 3,338,124 |
| 2019-10-08 | $0.01 | $0.01 | 5,084,450 |
| 2019-10-07 | $0.01 | $0.01 | 3,828,928 |
| 2019-10-04 | $0.01 | $0.01 | 2,864,817 |
| 2019-10-03 | $0.01 | $0.01 | 2,997,478 |
| 2019-10-02 | $0.01 | $0.01 | 1,161,972 |
| 2019-10-01 | $0.01 | $0.01 | 662,703 |
| 2019-09-30 | $0.01 | $0.01 | 240,125 |
| 2019-09-27 | $0.01 | $0.01 | 1,261,066 |
| 2019-09-26 | $0.01 | $0.01 | 1,669,427 |
| 2019-09-25 | $0.01 | $0.01 | 343,100 |
| 2019-09-24 | $0.01 | $0.01 | 388,399 |
| 2019-09-23 | $0.01 | $0.01 | 1,468,212 |
| 2019-09-20 | $0.01 | $0.01 | 1,134,700 |
| 2019-09-19 | $0.01 | $0.01 | 2,779,399 |
| 2019-09-18 | $0.01 | $0.01 | 2,338,477 |
| 2019-09-17 | $0.01 | $0.01 | 2,708,045 |
| 2019-09-16 | $0.01 | $0.01 | 8,131,238 |
| 2019-09-13 | $0.01 | $0.01 | 11,339,237 |
| 2019-09-12 | $0.00 | $0.00 | 4,478,129 |
| 2019-09-11 | $0.00 | $0.00 | 8,485,711 |
| 2019-09-10 | $0.00 | $0.00 | 2,882,200 |
| 2019-09-09 | $0.00 | $0.00 | 3,782,900 |
| 2019-09-06 | $0.00 | $0.00 | 3,260,000 |
| 2019-09-05 | $0.00 | $0.00 | 3,505,000 |
| 2019-09-04 | $0.00 | $0.00 | 2,836,111 |
| 2019-09-03 | $0.00 | $0.00 | 150,000 |
| 2019-08-30 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | 100,000 |
| 2019-08-28 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | 3,955,000 |
| 2019-08-26 | $0.00 | $0.00 | 605,000 |
| 2019-08-23 | $0.00 | $0.00 | 110,000 |
| 2019-08-22 | $0.00 | $0.00 | 5,001 |
| 2019-08-21 | $0.00 | $0.00 | 495,000 |
| 2019-08-20 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | 128,000 |
| 2019-08-16 | $0.00 | $0.00 | 260,000 |
| 2019-08-15 | $0.00 | $0.00 | 258,529 |
| 2019-08-14 | $0.00 | $0.00 | 0 |
| 2019-08-13 | $0.00 | $0.00 | 156,583 |
| 2019-08-12 | $0.00 | $0.00 | 2,100,900 |
| 2019-08-09 | $0.00 | $0.00 | 400,000 |
| 2019-08-08 | $0.00 | $0.00 | 0 |
| 2019-08-07 | $0.00 | $0.00 | 0 |
| 2019-08-06 | $0.00 | $0.00 | 740,000 |
| 2019-08-05 | $0.00 | $0.00 | 66,100 |
| 2019-08-02 | $0.00 | $0.00 | 140,000 |
| 2019-08-01 | $0.00 | $0.00 | 40,000 |
| 2019-07-31 | $0.00 | $0.00 | 600,000 |
| 2019-07-30 | $0.00 | $0.00 | 0 |
| 2019-07-29 | $0.00 | $0.00 | 210,000 |
| 2019-07-26 | $0.00 | $0.00 | 10,000 |
| 2019-07-25 | $0.00 | $0.00 | 250,000 |
| 2019-07-24 | $0.00 | $0.00 | 0 |
| 2019-07-23 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | 0 |
| 2019-07-19 | $0.00 | $0.00 | 0 |
| 2019-07-18 | $0.00 | $0.00 | 0 |
| 2019-07-17 | $0.00 | $0.00 | 405,500 |
| 2019-07-16 | $0.00 | $0.00 | 5,000 |
| 2019-07-15 | $0.00 | $0.00 | 510,000 |
| 2019-07-12 | $0.00 | $0.00 | 830,000 |
| 2019-07-11 | $0.00 | $0.00 | 2,620,000 |
| 2019-07-10 | $0.00 | $0.00 | 4,789,750 |
| 2019-07-09 | $0.00 | $0.00 | 1,131,000 |
| 2019-07-08 | $0.00 | $0.00 | 2,404,000 |
| 2019-07-05 | $0.00 | $0.00 | 0 |
| 2019-07-03 | $0.00 | $0.00 | 2,128,199 |
| 2019-07-02 | $0.00 | $0.00 | 1,796,250 |
| 2019-07-01 | $0.00 | $0.00 | 2,212,000 |
| 2019-06-28 | $0.00 | $0.00 | 3,360,000 |
| 2019-06-27 | $0.00 | $0.00 | 0 |
| 2019-06-26 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | 30,000 |
| 2019-06-21 | $0.00 | $0.00 | 256,450 |
| 2019-06-20 | $0.00 | $0.00 | 0 |
| 2019-06-19 | $0.00 | $0.00 | 200,000 |
| 2019-06-18 | $0.00 | $0.00 | 16,650 |
| 2019-06-17 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | 0 |
| 2019-06-13 | $0.00 | $0.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | 0 |
| 2019-06-11 | $0.00 | $0.00 | 0 |
| 2019-06-10 | $0.00 | $0.00 | 300,100 |
| 2019-06-07 | $0.00 | $0.00 | 0 |
| 2019-06-06 | $0.00 | $0.00 | 55,000 |
| 2019-06-05 | $0.00 | $0.00 | 50,000 |
| 2019-06-04 | $0.00 | $0.00 | 55,000 |
| 2019-06-03 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | 0 |
| 2019-05-28 | $0.00 | $0.00 | 15,000 |
| 2019-05-24 | $0.00 | $0.00 | 11,500 |
| 2019-05-23 | $0.00 | $0.00 | 10,000 |
| 2019-05-22 | $0.00 | $0.00 | 10,000 |
| 2019-05-21 | $0.00 | $0.00 | 0 |
| 2019-05-20 | $0.00 | $0.00 | 0 |
| 2019-05-17 | $0.00 | $0.00 | 60,000 |
| 2019-05-16 | $0.00 | $0.00 | 0 |
| 2019-05-15 | $0.00 | $0.00 | 0 |
| 2019-05-14 | $0.00 | $0.00 | 126,580 |
| 2019-05-13 | $0.00 | $0.00 | 840,227 |
| 2019-05-10 | $0.00 | $0.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | 10,000 |
| 2019-05-07 | $0.00 | $0.00 | 60,000 |
| 2019-05-06 | $0.00 | $0.00 | 45,673 |
| 2019-05-03 | $0.00 | $0.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | 130,000 |
| 2019-04-30 | $0.00 | $0.00 | 0 |
| 2019-04-29 | $0.00 | $0.00 | 35,000 |
| 2019-04-26 | $0.00 | $0.00 | 0 |
| 2019-04-25 | $0.00 | $0.00 | 490,000 |
| 2019-04-24 | $0.00 | $0.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | 10,000 |
| 2019-04-22 | $0.00 | $0.00 | 7,000 |
| 2019-04-18 | $0.00 | $0.00 | 90,000 |
| 2019-04-17 | $0.00 | $0.00 | 0 |
| 2019-04-16 | $0.00 | $0.00 | 59,500 |
| 2019-04-15 | $0.00 | $0.00 | 301,000 |
| 2019-04-12 | $0.00 | $0.00 | 555,761 |
| 2019-04-11 | $0.00 | $0.00 | 19,500 |
| 2019-04-10 | $0.00 | $0.00 | 0 |
| 2019-04-09 | $0.00 | $0.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | 37,150 |
| 2019-04-05 | $0.00 | $0.00 | 46,000 |
| 2019-04-04 | $0.00 | $0.00 | 12,000 |
| 2019-04-03 | $0.00 | $0.00 | 0 |
| 2019-04-02 | $0.00 | $0.00 | 17,000 |
| 2019-04-01 | $0.00 | $0.00 | 233,153 |
| 2019-03-29 | $0.00 | $0.00 | 0 |
| 2019-03-28 | $0.00 | $0.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | 80,000 |
| 2019-03-26 | $0.00 | $0.00 | 12,700 |
| 2019-03-25 | $0.00 | $0.00 | 0 |
| 2019-03-22 | $0.00 | $0.00 | 0 |
| 2019-03-21 | $0.00 | $0.00 | 0 |
| 2019-03-20 | $0.00 | $0.00 | 0 |
| 2019-03-19 | $0.00 | $0.00 | 118,000 |
| 2019-03-18 | $0.00 | $0.00 | 0 |
| 2019-03-15 | $0.00 | $0.00 | 200,000 |
| 2019-03-14 | $0.00 | $0.00 | 0 |
| 2019-03-13 | $0.00 | $0.00 | 0 |
| 2019-03-12 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | 0 |
| 2019-03-08 | $0.00 | $0.00 | 0 |
| 2019-03-07 | $0.00 | $0.00 | 0 |
| 2019-03-06 | $0.00 | $0.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | 0 |
| 2019-03-04 | $0.00 | $0.00 | 0 |
| 2019-03-01 | $0.00 | $0.00 | 0 |
| 2019-02-28 | $0.00 | $0.00 | 0 |
| 2019-02-27 | $0.00 | $0.00 | 0 |
| 2019-02-26 | $0.00 | $0.00 | 0 |
| 2019-02-25 | $0.00 | $0.00 | 10,000 |
| 2019-02-22 | $0.00 | $0.00 | 80,000 |
| 2019-02-21 | $0.00 | $0.00 | 276,000 |
| 2019-02-20 | $0.00 | $0.00 | 0 |
| 2019-02-19 | $0.00 | $0.00 | 0 |
| 2019-02-15 | $0.00 | $0.00 | 50,005 |
| 2019-02-14 | $0.00 | $0.00 | 0 |
| 2019-02-13 | $0.00 | $0.00 | 118,400 |
| 2019-02-12 | $0.00 | $0.00 | 600 |
| 2019-02-11 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | 40,000 |
| 2019-02-07 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | 0 |
| 2019-02-05 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | 30,000 |
| 2019-02-01 | $0.00 | $0.00 | 165,000 |
| 2019-01-31 | $0.00 | $0.00 | 0 |
| 2019-01-30 | $0.00 | $0.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | 0 |
| 2019-01-25 | $0.00 | $0.00 | 10,350 |
| 2019-01-24 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | 0 |
| 2019-01-22 | $0.00 | $0.00 | 51,500 |
| 2019-01-18 | $0.00 | $0.00 | 50,000 |
| 2019-01-17 | $0.00 | $0.00 | 1,500,000 |
| 2019-01-16 | $0.00 | $0.00 | 0 |
| 2019-01-15 | $0.00 | $0.00 | 0 |
| 2019-01-14 | $0.00 | $0.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | 0 |
| 2019-01-10 | $0.00 | $0.00 | 68,000 |
| 2019-01-09 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | 2,800 |
| 2019-01-04 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | 0 |
| 2019-01-02 | $0.00 | $0.00 | 220 |