Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.00 | $0.00 | 194,000 |
| 2011-12-29 | $0.00 | $0.00 | 190,682 |
| 2011-12-28 | $0.00 | $0.00 | 78,800 |
| 2011-12-27 | $0.00 | $0.00 | 227,632 |
| 2011-12-23 | $0.00 | $0.00 | 1,903,900 |
| 2011-12-22 | $0.00 | $0.00 | 2,756,800 |
| 2011-12-21 | $0.00 | $0.00 | 50,000 |
| 2011-12-20 | $0.00 | $0.00 | 94,100 |
| 2011-12-19 | $0.00 | $0.00 | 328,000 |
| 2011-12-16 | $0.00 | $0.00 | 177,550 |
| 2011-12-15 | $0.00 | $0.00 | 5,000 |
| 2011-12-14 | $0.00 | $0.00 | 170,000 |
| 2011-12-13 | $0.00 | $0.00 | 20,500 |
| 2011-12-12 | $0.00 | $0.00 | 159,900 |
| 2011-12-09 | $0.00 | $0.00 | 61,000 |
| 2011-12-08 | $0.00 | $0.00 | 100 |
| 2011-12-07 | $0.00 | $0.00 | 75,000 |
| 2011-12-06 | $0.00 | $0.00 | 1,000 |
| 2011-12-05 | $0.00 | $0.00 | 397,500 |
| 2011-12-02 | $0.00 | $0.00 | 0 |
| 2011-12-01 | $0.00 | $0.00 | 0 |
| 2011-11-30 | $0.00 | $0.00 | 0 |
| 2011-11-29 | $0.00 | $0.00 | 100,425 |
| 2011-11-28 | $0.00 | $0.00 | 0 |
| 2011-11-25 | $0.00 | $0.00 | 0 |
| 2011-11-23 | $0.00 | $0.00 | 1,000 |
| 2011-11-22 | $0.00 | $0.00 | 37,000 |
| 2011-11-21 | $0.00 | $0.00 | 0 |
| 2011-11-18 | $0.00 | $0.00 | 11,500 |
| 2011-11-17 | $0.00 | $0.00 | 0 |
| 2011-11-16 | $0.00 | $0.00 | 197,000 |
| 2011-11-15 | $0.00 | $0.00 | 0 |
| 2011-11-14 | $0.00 | $0.00 | 70,000 |
| 2011-11-11 | $0.00 | $0.00 | 38,888 |
| 2011-11-10 | $0.00 | $0.00 | 2,500 |
| 2011-11-09 | $0.00 | $0.00 | 101,400 |
| 2011-11-08 | $0.00 | $0.00 | 66,340 |
| 2011-11-07 | $0.00 | $0.00 | 483,700 |
| 2011-11-04 | $0.00 | $0.00 | 0 |
| 2011-11-03 | $0.00 | $0.00 | 353,000 |
| 2011-11-02 | $0.00 | $0.00 | 350,000 |
| 2011-11-01 | $0.00 | $0.00 | 10,000 |
| 2011-10-31 | $0.00 | $0.00 | 0 |
| 2011-10-28 | $0.00 | $0.00 | 150,800 |
| 2011-10-27 | $0.00 | $0.00 | 100,000 |
| 2011-10-26 | $0.00 | $0.00 | 0 |
| 2011-10-25 | $0.00 | $0.00 | 0 |
| 2011-10-24 | $0.00 | $0.00 | 665,500 |
| 2011-10-21 | $0.00 | $0.00 | 248,376 |
| 2011-10-20 | $0.00 | $0.00 | 17,142 |
| 2011-10-19 | $0.00 | $0.00 | 221,000 |
| 2011-10-18 | $0.00 | $0.00 | 0 |
| 2011-10-17 | $0.00 | $0.00 | 0 |
| 2011-10-14 | $0.00 | $0.00 | 0 |
| 2011-10-13 | $0.00 | $0.00 | 0 |
| 2011-10-12 | $0.00 | $0.00 | 22,000 |
| 2011-10-11 | $0.00 | $0.00 | 4,482 |
| 2011-10-10 | $0.00 | $0.00 | 10,000 |
| 2011-10-07 | $0.00 | $0.00 | 0 |
| 2011-10-06 | $0.00 | $0.00 | 0 |
| 2011-10-05 | $0.00 | $0.00 | 0 |
| 2011-10-04 | $0.00 | $0.00 | 0 |
| 2011-10-03 | $0.00 | $0.00 | 96,000 |
| 2011-09-30 | $0.00 | $0.00 | 65,000 |
| 2011-09-29 | $0.00 | $0.00 | 0 |
| 2011-09-28 | $0.00 | $0.00 | 0 |
| 2011-09-27 | $0.00 | $0.00 | 0 |
| 2011-09-26 | $0.00 | $0.00 | 0 |
| 2011-09-23 | $0.00 | $0.00 | 30,000 |
| 2011-09-22 | $0.00 | $0.00 | 11,000 |
| 2011-09-21 | $0.00 | $0.00 | 0 |
| 2011-09-20 | $0.00 | $0.00 | 0 |
| 2011-09-19 | $0.00 | $0.00 | 101,000 |
| 2011-09-16 | $0.00 | $0.00 | 0 |
| 2011-09-15 | $0.00 | $0.00 | 45,000 |
| 2011-09-14 | $0.00 | $0.00 | 10,000 |
| 2011-09-13 | $0.00 | $0.00 | 85,000 |
| 2011-09-12 | $0.00 | $0.00 | 0 |
| 2011-09-09 | $0.00 | $0.00 | 0 |
| 2011-09-08 | $0.00 | $0.00 | 0 |
| 2011-09-07 | $0.00 | $0.00 | 0 |
| 2011-09-06 | $0.00 | $0.00 | 77,500 |
| 2011-09-02 | $0.00 | $0.00 | 0 |
| 2011-09-01 | $0.00 | $0.00 | 0 |
| 2011-08-31 | $0.00 | $0.00 | 90,526 |
| 2011-08-30 | $0.00 | $0.00 | 100,000 |
| 2011-08-29 | $0.00 | $0.00 | 79,000 |
| 2011-08-26 | $0.00 | $0.00 | 5,000 |
| 2011-08-25 | $0.00 | $0.00 | 278,000 |
| 2011-08-24 | $0.00 | $0.00 | 5,000 |
| 2011-08-23 | $0.00 | $0.00 | 210,000 |
| 2011-08-22 | $0.00 | $0.00 | 405,000 |
| 2011-08-19 | $0.00 | $0.00 | 762,000 |
| 2011-08-18 | $0.00 | $0.00 | 0 |
| 2011-08-17 | $0.00 | $0.00 | 1,000 |
| 2011-08-16 | $0.00 | $0.00 | 20,000 |
| 2011-08-15 | $0.00 | $0.00 | 30,000 |
| 2011-08-12 | $0.00 | $0.00 | 28,738 |
| 2011-08-11 | $0.00 | $0.00 | 25,100 |
| 2011-08-10 | $0.00 | $0.00 | 0 |
| 2011-08-09 | $0.00 | $0.00 | 2,000 |
| 2011-08-08 | $0.00 | $0.00 | 6,000 |
| 2011-08-05 | $0.00 | $0.00 | 1,000 |
| 2011-08-04 | $0.00 | $0.00 | 1,000 |
| 2011-08-03 | $0.00 | $0.00 | 1,000 |
| 2011-08-02 | $0.00 | $0.00 | 1,000 |
| 2011-08-01 | $0.00 | $0.00 | 27,000 |
| 2011-07-29 | $0.00 | $0.00 | 456,677 |
| 2011-07-28 | $0.00 | $0.00 | 20,000 |
| 2011-07-27 | $0.00 | $0.00 | 430,000 |
| 2011-07-26 | $0.00 | $0.00 | 1,000 |
| 2011-07-25 | $0.00 | $0.00 | 7,000 |
| 2011-07-22 | $0.00 | $0.00 | 2,000 |
| 2011-07-21 | $0.00 | $0.00 | 150,787 |
| 2011-07-20 | $0.00 | $0.00 | 0 |
| 2011-07-19 | $0.00 | $0.00 | 7,000 |
| 2011-07-18 | $0.00 | $0.00 | 33,000 |
| 2011-07-15 | $0.00 | $0.00 | 0 |
| 2011-07-14 | $0.00 | $0.00 | 54,220 |
| 2011-07-13 | $0.00 | $0.00 | 0 |
| 2011-07-12 | $0.00 | $0.00 | 9,300 |
| 2011-07-11 | $0.00 | $0.00 | 0 |
| 2011-07-08 | $0.00 | $0.00 | 300,200 |
| 2011-07-07 | $0.00 | $0.00 | 14,000 |
| 2011-07-06 | $0.00 | $0.00 | 3,000 |
| 2011-07-05 | $0.00 | $0.00 | 165,885 |
| 2011-07-01 | $0.00 | $0.00 | 3,400 |
| 2011-06-30 | $0.00 | $0.00 | 556,597 |
| 2011-06-29 | $0.00 | $0.00 | 82,903 |
| 2011-06-28 | $0.00 | $0.00 | 2,146,403 |
| 2011-06-27 | $0.00 | $0.00 | 0 |
| 2011-06-24 | $0.00 | $0.00 | 39,960 |
| 2011-06-23 | $0.00 | $0.00 | 159,500 |
| 2011-06-22 | $0.00 | $0.00 | 34,760 |
| 2011-06-21 | $0.00 | $0.00 | 2,000 |
| 2011-06-20 | $0.00 | $0.00 | 0 |
| 2011-06-17 | $0.00 | $0.00 | 0 |
| 2011-06-16 | $0.00 | $0.00 | 0 |
| 2011-06-15 | $0.00 | $0.00 | 4,000 |
| 2011-06-14 | $0.00 | $0.00 | 129,750 |
| 2011-06-13 | $0.00 | $0.00 | 0 |
| 2011-06-10 | $0.00 | $0.00 | 38,000 |
| 2011-06-09 | $0.00 | $0.00 | 15,000 |
| 2011-06-08 | $0.00 | $0.00 | 0 |
| 2011-06-07 | $0.00 | $0.00 | 80,000 |
| 2011-06-06 | $0.00 | $0.00 | 50,000 |
| 2011-06-03 | $0.00 | $0.00 | 2,000 |
| 2011-06-02 | $0.00 | $0.00 | 75,000 |
| 2011-06-01 | $0.00 | $0.00 | 18,600 |
| 2011-05-31 | $0.00 | $0.00 | 0 |
| 2011-05-27 | $0.00 | $0.00 | 0 |
| 2011-05-26 | $0.00 | $0.00 | 5,000 |
| 2011-05-25 | $0.00 | $0.00 | 974,290 |
| 2011-05-24 | $0.00 | $0.00 | 0 |
| 2011-05-23 | $0.00 | $0.00 | 0 |
| 2011-05-20 | $0.00 | $0.00 | 266,000 |
| 2011-05-19 | $0.00 | $0.00 | 60,000 |
| 2011-05-18 | $0.00 | $0.00 | 63,000 |
| 2011-05-17 | $0.00 | $0.00 | 0 |
| 2011-05-16 | $0.00 | $0.00 | 0 |
| 2011-05-13 | $0.00 | $0.00 | 334,000 |
| 2011-05-12 | $0.00 | $0.00 | 155,000 |
| 2011-05-11 | $0.00 | $0.00 | 451,550 |
| 2011-05-10 | $0.00 | $0.00 | 4,400 |
| 2011-05-09 | $0.00 | $0.00 | 100 |
| 2011-05-06 | $0.00 | $0.00 | 320,000 |
| 2011-05-05 | $0.00 | $0.00 | 154,000 |
| 2011-05-04 | $0.00 | $0.00 | 1,376,835 |
| 2011-05-03 | $0.00 | $0.00 | 2,443,573 |
| 2011-05-02 | $0.00 | $0.00 | 4,479,305 |
| 2011-04-29 | $0.00 | $0.00 | 286,750 |
| 2011-04-28 | $0.00 | $0.00 | 2,500 |
| 2011-04-27 | $0.00 | $0.00 | 0 |
| 2011-04-26 | $0.00 | $0.00 | 80,000 |
| 2011-04-25 | $0.01 | $0.01 | 11,000 |
| 2011-04-21 | $0.01 | $0.01 | 25,100 |
| 2011-04-20 | $0.00 | $0.00 | 0 |
| 2011-04-19 | $0.00 | $0.00 | 10,000 |
| 2011-04-18 | $0.00 | $0.00 | 0 |
| 2011-04-15 | $0.00 | $0.00 | 393,000 |
| 2011-04-14 | $0.00 | $0.00 | 2,700 |
| 2011-04-13 | $0.01 | $0.01 | 0 |
| 2011-04-12 | $0.01 | $0.01 | 0 |
| 2011-04-11 | $0.01 | $0.01 | 538,533 |
| 2011-04-08 | $0.00 | $0.00 | 45,000 |
| 2011-04-07 | $0.00 | $0.00 | 0 |
| 2011-04-06 | $0.00 | $0.00 | 71,000 |
| 2011-04-05 | $0.01 | $0.01 | 52,266 |
| 2011-04-04 | $0.01 | $0.01 | 221,402 |
| 2011-04-01 | $0.00 | $0.00 | 19,398 |
| 2011-03-31 | $0.01 | $0.01 | 145,000 |
| 2011-03-30 | $0.01 | $0.01 | 0 |
| 2011-03-29 | $0.01 | $0.01 | 117,000 |
| 2011-03-28 | $0.01 | $0.01 | 6,000 |
| 2011-03-25 | $0.01 | $0.01 | 70,000 |
| 2011-03-24 | $0.01 | $0.01 | 202,250 |
| 2011-03-23 | $0.00 | $0.00 | 91,700 |
| 2011-03-22 | $0.01 | $0.01 | 16,400 |
| 2011-03-21 | $0.01 | $0.01 | 26,200 |
| 2011-03-18 | $0.01 | $0.01 | 0 |
| 2011-03-17 | $0.01 | $0.01 | 515,000 |
| 2011-03-16 | $0.01 | $0.01 | 2,501 |
| 2011-03-15 | $0.01 | $0.01 | 0 |
| 2011-03-14 | $0.01 | $0.01 | 144,000 |
| 2011-03-11 | $0.01 | $0.01 | 16,000 |
| 2011-03-10 | $0.01 | $0.01 | 21,350 |
| 2011-03-09 | $0.01 | $0.01 | 70,000 |
| 2011-03-08 | $0.01 | $0.01 | 7,000 |
| 2011-03-07 | $0.01 | $0.01 | 231,000 |
| 2011-03-04 | $0.01 | $0.01 | 0 |
| 2011-03-03 | $0.01 | $0.01 | 25,000 |
| 2011-03-02 | $0.01 | $0.01 | 151,361 |
| 2011-03-01 | $0.01 | $0.01 | 20,000 |
| 2011-02-28 | $0.01 | $0.01 | 130,000 |
| 2011-02-25 | $0.01 | $0.01 | 267,139 |
| 2011-02-24 | $0.01 | $0.01 | 187,000 |
| 2011-02-23 | $0.01 | $0.01 | 659,002 |
| 2011-02-22 | $0.01 | $0.01 | 640,900 |
| 2011-02-18 | $0.01 | $0.01 | 650,000 |
| 2011-02-17 | $0.01 | $0.01 | 183,000 |
| 2011-02-16 | $0.01 | $0.01 | 739,300 |
| 2011-02-15 | $0.01 | $0.01 | 59,142 |
| 2011-02-14 | $0.01 | $0.01 | 50,200 |
| 2011-02-11 | $0.01 | $0.01 | 83,462 |
| 2011-02-10 | $0.01 | $0.01 | 72,400 |
| 2011-02-09 | $0.01 | $0.01 | 10,000 |
| 2011-02-08 | $0.01 | $0.01 | 22,500 |
| 2011-02-07 | $0.01 | $0.01 | 211,043 |
| 2011-02-04 | $0.01 | $0.01 | 77,500 |
| 2011-02-03 | $0.01 | $0.01 | 860,000 |
| 2011-02-02 | $0.01 | $0.01 | 13,803 |
| 2011-02-01 | $0.01 | $0.01 | 115,924 |
| 2011-01-31 | $0.01 | $0.01 | 316,600 |
| 2011-01-28 | $0.01 | $0.01 | 531,255 |
| 2011-01-27 | $0.02 | $0.02 | 3,820,327 |
| 2011-01-26 | $0.01 | $0.01 | 5,392,731 |
| 2011-01-25 | $0.01 | $0.01 | 401,745 |
| 2011-01-24 | $0.01 | $0.01 | 155,000 |
| 2011-01-21 | $0.01 | $0.01 | 153,000 |
| 2011-01-20 | $0.01 | $0.01 | 176,139 |
| 2011-01-19 | $0.00 | $0.00 | 1,003,659 |
| 2011-01-18 | $0.00 | $0.00 | 85,000 |
| 2011-01-14 | $0.01 | $0.01 | 106,488 |
| 2011-01-13 | $0.00 | $0.00 | 202,250 |
| 2011-01-12 | $0.00 | $0.00 | 6,400 |
| 2011-01-11 | $0.00 | $0.00 | 210,900 |
| 2011-01-10 | $0.00 | $0.00 | 6,000 |
| 2011-01-07 | $0.00 | $0.00 | 0 |
| 2011-01-06 | $0.00 | $0.00 | 62,500 |
| 2011-01-05 | $0.00 | $0.00 | 26,250 |
| 2011-01-04 | $0.01 | $0.01 | 0 |
| 2011-01-03 | $0.01 | $0.01 | 10,000 |