Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.22 | $0.22 | 37,000 |
| 2002-12-30 | $0.21 | $0.21 | 0 |
| 2002-12-27 | $0.21 | $0.21 | 200 |
| 2002-12-26 | $0.23 | $0.23 | 10,000 |
| 2002-12-24 | $0.24 | $0.24 | 0 |
| 2002-12-23 | $0.24 | $0.24 | 35,000 |
| 2002-12-20 | $0.20 | $0.20 | 26,200 |
| 2002-12-19 | $0.24 | $0.24 | 165,500 |
| 2002-12-18 | $0.25 | $0.25 | 47,700 |
| 2002-12-17 | $0.28 | $0.28 | 142,300 |
| 2002-12-16 | $0.25 | $0.25 | 0 |
| 2002-12-13 | $0.25 | $0.25 | 0 |
| 2002-12-12 | $0.25 | $0.25 | 39,500 |
| 2002-12-11 | $0.25 | $0.25 | 40,000 |
| 2002-12-10 | $0.25 | $0.25 | 37,200 |
| 2002-12-09 | $0.22 | $0.22 | 0 |
| 2002-12-06 | $0.22 | $0.22 | 1,000 |
| 2002-12-05 | $0.20 | $0.20 | 5,000 |
| 2002-12-04 | $0.22 | $0.22 | 4,000 |
| 2002-12-03 | $0.20 | $0.20 | 0 |
| 2002-12-02 | $0.20 | $0.20 | 12,000 |
| 2002-11-29 | $0.22 | $0.22 | 0 |
| 2002-11-27 | $0.22 | $0.22 | 0 |
| 2002-11-26 | $0.22 | $0.22 | 25,000 |
| 2002-11-25 | $0.22 | $0.22 | 1,000 |
| 2002-11-22 | $0.21 | $0.21 | 11,100 |
| 2002-11-21 | $0.21 | $0.21 | 21,000 |
| 2002-11-20 | $0.20 | $0.20 | 244,000 |
| 2002-11-19 | $0.27 | $0.27 | 5,300 |
| 2002-11-18 | $0.25 | $0.25 | 15,000 |
| 2002-11-15 | $0.25 | $0.25 | 7,000 |
| 2002-11-14 | $0.23 | $0.23 | 28,200 |
| 2002-11-13 | $0.25 | $0.25 | 75,000 |
| 2002-11-12 | $0.31 | $0.31 | 13,500 |
| 2002-11-11 | $0.28 | $0.28 | 4,000 |
| 2002-11-08 | $0.29 | $0.29 | 64,000 |
| 2002-11-07 | $0.28 | $0.28 | 10,500 |
| 2002-11-06 | $0.28 | $0.28 | 200,100 |
| 2002-11-05 | $0.25 | $0.25 | 8,000 |
| 2002-11-04 | $0.23 | $0.23 | 0 |
| 2002-11-01 | $0.23 | $0.23 | 67,000 |
| 2002-10-31 | $0.22 | $0.22 | 55,200 |
| 2002-10-30 | $0.23 | $0.23 | 31,000 |
| 2002-10-29 | $0.20 | $0.20 | 34,000 |
| 2002-10-28 | $0.21 | $0.21 | 18,000 |
| 2002-10-25 | $0.21 | $0.21 | 10,000 |
| 2002-10-24 | $0.20 | $0.20 | 15,000 |
| 2002-10-23 | $0.20 | $0.20 | 29,000 |
| 2002-10-22 | $0.15 | $0.15 | 43,000 |
| 2002-10-21 | $0.16 | $0.16 | 13,000 |
| 2002-10-18 | $0.14 | $0.14 | 0 |
| 2002-10-17 | $0.14 | $0.14 | 36,000 |
| 2002-10-16 | $0.15 | $0.15 | 12,500 |
| 2002-10-15 | $0.13 | $0.13 | 800 |
| 2002-10-14 | $0.14 | $0.14 | 35,000 |
| 2002-10-11 | $0.15 | $0.15 | 9,000 |
| 2002-10-10 | $0.16 | $0.16 | 6,000 |
| 2002-10-09 | $0.17 | $0.17 | 79,000 |
| 2002-10-08 | $0.13 | $0.13 | 30,000 |
| 2002-10-07 | $0.13 | $0.13 | 15,000 |
| 2002-10-04 | $0.11 | $0.11 | 1,500 |
| 2002-10-03 | $0.13 | $0.13 | 0 |
| 2002-10-02 | $0.13 | $0.13 | 16,800 |
| 2002-10-01 | $0.13 | $0.13 | 31,800 |
| 2002-09-30 | $0.14 | $0.14 | 100 |
| 2002-09-27 | $0.12 | $0.12 | 0 |
| 2002-09-26 | $0.12 | $0.12 | 8,000 |
| 2002-09-25 | $0.14 | $0.14 | 121,800 |
| 2002-09-24 | $0.13 | $0.13 | 3,000 |
| 2002-09-23 | $0.13 | $0.13 | 0 |
| 2002-09-20 | $0.13 | $0.13 | 1,000 |
| 2002-09-19 | $0.14 | $0.14 | 168,800 |
| 2002-09-18 | $0.13 | $0.13 | 8,000 |
| 2002-09-17 | $0.13 | $0.13 | 0 |
| 2002-09-16 | $0.13 | $0.13 | 81,000 |
| 2002-09-13 | $0.13 | $0.13 | 0 |
| 2002-09-12 | $0.13 | $0.13 | 15,000 |
| 2002-09-11 | $0.12 | $0.12 | 41,000 |
| 2002-09-10 | $0.14 | $0.14 | 85,000 |
| 2002-09-09 | $0.19 | $0.19 | 1,600 |
| 2002-09-06 | $0.17 | $0.17 | 86,000 |
| 2002-09-05 | $0.17 | $0.17 | 50,000 |
| 2002-09-04 | $0.17 | $0.17 | 200 |
| 2002-09-03 | $0.19 | $0.19 | 11,000 |
| 2002-08-30 | $0.17 | $0.17 | 9,100 |
| 2002-08-29 | $0.18 | $0.18 | 6,500 |
| 2002-08-28 | $0.19 | $0.19 | 57,800 |
| 2002-08-27 | $0.19 | $0.19 | 8,800 |
| 2002-08-26 | $0.18 | $0.18 | 15,300 |
| 2002-08-23 | $0.17 | $0.17 | 133,000 |
| 2002-08-22 | $0.19 | $0.19 | 72,000 |
| 2002-08-21 | $0.21 | $0.21 | 117,000 |
| 2002-08-20 | $0.21 | $0.21 | 5,000 |
| 2002-08-19 | $0.19 | $0.19 | 57,000 |
| 2002-08-16 | $0.19 | $0.18 | 15,000 |
| 2002-08-15 | $0.19 | $0.19 | 15,700 |
| 2002-08-14 | $0.19 | $0.19 | 17,100 |
| 2002-08-13 | $0.20 | $0.20 | 18,000 |
| 2002-08-12 | $0.20 | $0.20 | 5,000 |
| 2002-08-09 | $0.18 | $0.18 | 18,000 |
| 2002-08-08 | $0.22 | $0.22 | 21,000 |
| 2002-08-07 | $0.21 | $0.21 | 12,500 |
| 2002-08-06 | $0.18 | $0.18 | 56,000 |
| 2002-08-05 | $0.22 | $0.22 | 11,000 |
| 2002-08-02 | $0.17 | $0.17 | 27,000 |
| 2002-08-01 | $0.17 | $0.17 | 17,700 |
| 2002-07-31 | $0.16 | $0.16 | 4,000 |
| 2002-07-30 | $0.18 | $0.18 | 77,000 |
| 2002-07-29 | $0.16 | $0.16 | 36,700 |
| 2002-07-26 | $0.18 | $0.18 | 0 |
| 2002-07-25 | $0.18 | $0.18 | 97,000 |
| 2002-07-24 | $0.19 | $0.19 | 10,000 |
| 2002-07-23 | $0.20 | $0.20 | 33,000 |
| 2002-07-22 | $0.23 | $0.23 | 46,000 |
| 2002-07-19 | $0.28 | $0.28 | 0 |
| 2002-07-18 | $0.28 | $0.28 | 79,000 |
| 2002-07-17 | $0.28 | $0.28 | 14,200 |
| 2002-07-16 | $0.31 | $0.31 | 25,900 |
| 2002-07-15 | $0.35 | $0.35 | 17,000 |
| 2002-07-12 | $0.35 | $0.35 | 5,200 |
| 2002-07-11 | $0.30 | $0.30 | 0 |
| 2002-07-10 | $0.30 | $0.30 | 30,600 |
| 2002-07-09 | $0.35 | $0.35 | 14,700 |
| 2002-07-08 | $0.31 | $0.31 | 12,000 |
| 2002-07-05 | $0.32 | $0.32 | 500 |
| 2002-07-03 | $0.32 | $0.32 | 48,800 |
| 2002-07-02 | $0.35 | $0.35 | 344,600 |
| 2002-07-01 | $0.43 | $0.43 | 148,100 |
| 2002-06-28 | $0.60 | $0.60 | 22,600 |
| 2002-06-27 | $0.60 | $0.60 | 155,300 |
| 2002-06-26 | $0.65 | $0.65 | 158,600 |
| 2002-06-25 | $0.65 | $0.65 | 74,200 |
| 2002-06-24 | $0.82 | $0.82 | 29,000 |
| 2002-06-21 | $0.93 | $0.93 | 59,200 |
| 2002-06-20 | $1.04 | $1.04 | 136,100 |
| 2002-06-19 | $1.21 | $1.21 | 42,600 |
| 2002-06-18 | $1.15 | $1.15 | 27,700 |
| 2002-06-17 | $1.13 | $1.13 | 300 |
| 2002-06-14 | $1.13 | $1.13 | 2,400 |
| 2002-06-13 | $1.16 | $1.16 | 70,600 |
| 2002-06-12 | $1.22 | $1.22 | 77,200 |
| 2002-06-11 | $1.33 | $1.33 | 202,900 |
| 2002-06-10 | $1.15 | $1.15 | 400 |
| 2002-06-07 | $1.25 | $1.25 | 27,900 |
| 2002-06-06 | $1.15 | $1.15 | 3,700 |
| 2002-06-05 | $1.19 | $1.19 | 10,500 |
| 2002-06-04 | $1.23 | $1.23 | 1,500 |
| 2002-06-03 | $1.19 | $1.19 | 300 |
| 2002-05-31 | $1.20 | $1.20 | 17,200 |
| 2002-05-30 | $1.19 | $1.19 | 18,400 |
| 2002-05-29 | $1.28 | $1.28 | 36,000 |
| 2002-05-28 | $1.28 | $1.28 | 28,000 |
| 2002-05-24 | $1.40 | $1.40 | 89,200 |
| 2002-05-23 | $1.44 | $1.44 | 2,300 |
| 2002-05-22 | $1.45 | $1.45 | 7,600 |
| 2002-05-21 | $1.40 | $1.40 | 11,900 |
| 2002-05-20 | $1.40 | $1.40 | 76,500 |
| 2002-05-17 | $1.48 | $1.48 | 27,500 |
| 2002-05-16 | $1.45 | $1.45 | 29,600 |
| 2002-05-15 | $1.45 | $1.45 | 98,100 |
| 2002-05-14 | $1.59 | $1.59 | 181,900 |
| 2002-05-13 | $1.46 | $1.46 | 58,900 |
| 2002-05-10 | $1.45 | $1.45 | 14,600 |
| 2002-05-09 | $1.44 | $1.44 | 29,000 |
| 2002-05-08 | $1.65 | $1.65 | 8,800 |
| 2002-05-07 | $1.60 | $1.60 | 89,200 |
| 2002-05-06 | $1.55 | $1.55 | 14,900 |
| 2002-05-03 | $1.55 | $1.55 | 21,200 |
| 2002-05-02 | $1.48 | $1.48 | 12,400 |
| 2002-05-01 | $1.50 | $1.50 | 5,300 |
| 2002-04-30 | $1.50 | $1.50 | 4,300 |
| 2002-04-29 | $1.40 | $1.40 | 2,000 |
| 2002-04-26 | $1.35 | $1.35 | 100 |
| 2002-04-25 | $1.40 | $1.40 | 2,500 |
| 2002-04-24 | $1.50 | $1.50 | 0 |
| 2002-04-23 | $1.50 | $1.50 | 12,400 |
| 2002-04-22 | $1.30 | $1.30 | 1,600 |
| 2002-04-19 | $1.55 | $1.55 | 8,500 |
| 2002-04-18 | $1.50 | $1.50 | 12,500 |
| 2002-04-17 | $1.50 | $1.50 | 5,700 |
| 2002-04-16 | $1.50 | $1.50 | 9,000 |
| 2002-04-15 | $1.72 | $1.72 | 9,000 |
| 2002-04-12 | $1.75 | $1.75 | 35,100 |
| 2002-04-11 | $1.75 | $1.75 | 0 |
| 2002-04-10 | $1.75 | $1.75 | 2,600 |
| 2002-04-09 | $1.68 | $1.68 | 0 |
| 2002-04-08 | $1.68 | $1.68 | 6,000 |
| 2002-04-05 | $1.65 | $1.65 | 11,100 |
| 2002-04-04 | $1.80 | $1.80 | 0 |
| 2002-04-03 | $1.80 | $1.80 | 9,400 |
| 2002-04-02 | $1.90 | $1.90 | 0 |
| 2002-04-01 | $1.90 | $1.90 | 700 |
| 2002-03-28 | $1.90 | $1.90 | 5,000 |
| 2002-03-27 | $2.05 | $2.05 | 5,500 |
| 2002-03-26 | $1.95 | $1.95 | 2,000 |
| 2002-03-25 | $1.90 | $1.90 | 2,100 |
| 2002-03-22 | $1.90 | $1.90 | 400 |
| 2002-03-21 | $1.85 | $1.85 | 1,600 |
| 2002-03-20 | $1.85 | $1.85 | 0 |
| 2002-03-19 | $1.85 | $1.85 | 14,500 |
| 2002-03-18 | $1.85 | $1.85 | 10,100 |
| 2002-03-15 | $1.82 | $1.82 | 6,400 |
| 2002-03-14 | $1.85 | $1.85 | 7,500 |
| 2002-03-13 | $2.00 | $2.00 | 0 |
| 2002-03-12 | $2.00 | $2.00 | 400 |
| 2002-03-11 | $1.85 | $1.85 | 0 |
| 2002-03-08 | $1.85 | $1.85 | 4,400 |
| 2002-03-07 | $1.95 | $1.95 | 2,400 |
| 2002-03-06 | $2.00 | $2.00 | 5,200 |
| 2002-03-05 | $1.85 | $1.85 | 2,000 |
| 2002-03-04 | $1.90 | $1.90 | 4,000 |
| 2002-03-01 | $1.85 | $1.85 | 14,000 |
| 2002-02-28 | $1.95 | $1.95 | 0 |
| 2002-02-27 | $1.95 | $1.95 | 15,000 |
| 2002-02-26 | $1.90 | $1.90 | 8,900 |
| 2002-02-25 | $1.90 | $1.90 | 8,200 |
| 2002-02-22 | $2.00 | $2.00 | 2,000 |
| 2002-02-21 | $1.85 | $1.85 | 2,000 |
| 2002-02-20 | $1.90 | $1.90 | 5,000 |
| 2002-02-19 | $2.00 | $2.00 | 6,000 |
| 2002-02-15 | $2.00 | $2.00 | 1,100 |
| 2002-02-14 | $2.00 | $2.00 | 100 |
| 2002-02-13 | $2.25 | $2.25 | 1,000 |
| 2002-02-12 | $1.85 | $1.85 | 2,000 |
| 2002-02-11 | $1.75 | $1.75 | 900 |
| 2002-02-08 | $2.10 | $2.10 | 6,100 |
| 2002-02-07 | $2.15 | $2.15 | 5,700 |
| 2002-02-06 | $2.25 | $2.25 | 100 |
| 2002-02-05 | $2.25 | $2.25 | 1,500 |
| 2002-02-04 | $2.00 | $2.00 | 6,100 |
| 2002-02-01 | $2.15 | $2.15 | 2,600 |
| 2002-01-31 | $3.00 | $3.00 | 242 |
| 2002-01-30 | $3.00 | $3.00 | 0 |
| 2002-01-29 | $3.00 | $3.00 | 0 |
| 2002-01-28 | $3.00 | $3.00 | 0 |
| 2002-01-25 | $3.00 | $3.00 | 50 |
| 2002-01-24 | $2.50 | $2.50 | 208 |
| 2002-01-23 | $2.50 | $2.50 | 3,079 |
| 2002-01-22 | $3.00 | $3.00 | 550 |
| 2002-01-18 | $3.50 | $3.50 | 2,180 |
| 2002-01-17 | $4.50 | $4.50 | 4,063 |
| 2002-01-16 | $4.50 | $4.50 | 100 |
| 2002-01-15 | $5.00 | $5.00 | 200 |
| 2002-01-14 | $4.50 | $4.50 | 1,230 |
| 2002-01-11 | $4.00 | $4.00 | 100 |
| 2002-01-10 | $3.00 | $3.00 | 0 |
| 2002-01-09 | $3.00 | $3.00 | 0 |
| 2002-01-08 | $3.00 | $3.00 | 0 |
| 2002-01-07 | $3.00 | $3.00 | 150 |
| 2002-01-04 | $3.00 | $3.00 | 628 |
| 2002-01-03 | $3.20 | $3.20 | 100 |
| 2002-01-02 | $3.50 | $3.50 | 59 |