Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 14,500 |
| 2023-12-28 | $0.01 | $0.01 | 3,100 |
| 2023-12-27 | $0.01 | $0.01 | 14,700 |
| 2023-12-26 | $0.01 | $0.01 | 9,422 |
| 2023-12-22 | $0.01 | $0.01 | 1,367 |
| 2023-12-21 | $0.01 | $0.01 | 37,900 |
| 2023-12-20 | $0.01 | $0.01 | 3,700 |
| 2023-12-19 | $0.01 | $0.01 | 7,000 |
| 2023-12-18 | $0.01 | $0.01 | 18,800 |
| 2023-12-15 | $0.01 | $0.01 | 8,426 |
| 2023-12-14 | $0.01 | $0.01 | 15,000 |
| 2023-12-13 | $0.01 | $0.01 | 250 |
| 2023-12-12 | $0.01 | $0.01 | 3,001 |
| 2023-12-11 | $0.01 | $0.01 | 77,900 |
| 2023-12-08 | $0.01 | $0.01 | 27,000 |
| 2023-12-07 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | 43,756 |
| 2023-12-05 | $0.01 | $0.01 | 4,500 |
| 2023-12-04 | $0.01 | $0.01 | 8,565 |
| 2023-12-01 | $0.01 | $0.01 | 12,600 |
| 2023-11-30 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | 34,250 |
| 2023-11-28 | $0.01 | $0.01 | 80,211 |
| 2023-11-27 | $0.01 | $0.01 | 25,628 |
| 2023-11-24 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | 5,100 |
| 2023-11-21 | $0.01 | $0.01 | 20,000 |
| 2023-11-20 | $0.01 | $0.01 | 22,015 |
| 2023-11-17 | $0.01 | $0.01 | 2,000 |
| 2023-11-16 | $0.02 | $0.02 | 25,000 |
| 2023-11-15 | $0.01 | $0.01 | 30,550 |
| 2023-11-14 | $0.02 | $0.02 | 191,299 |
| 2023-11-13 | $0.01 | $0.01 | 7,380 |
| 2023-11-10 | $0.01 | $0.01 | 265,275 |
| 2023-11-09 | $0.01 | $0.01 | 120,000 |
| 2023-11-08 | $0.01 | $0.01 | 394,811 |
| 2023-11-07 | $0.01 | $0.01 | 58,342 |
| 2023-11-06 | $0.01 | $0.01 | 126 |
| 2023-11-03 | $0.01 | $0.01 | 16,180 |
| 2023-11-02 | $0.01 | $0.01 | 50,200 |
| 2023-11-01 | $0.01 | $0.01 | 105,865 |
| 2023-10-31 | $0.01 | $0.01 | 16,100 |
| 2023-10-30 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | 2,600 |
| 2023-10-26 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | 110 |
| 2023-10-23 | $0.01 | $0.01 | 300 |
| 2023-10-20 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | 12,500 |
| 2023-10-18 | $0.01 | $0.01 | 26,400 |
| 2023-10-17 | $0.01 | $0.01 | 207,105 |
| 2023-10-16 | $0.01 | $0.01 | 72,500 |
| 2023-10-13 | $0.01 | $0.01 | 555,862 |
| 2023-10-12 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | 52,500 |
| 2023-10-10 | $0.01 | $0.01 | 677,923 |
| 2023-10-09 | $0.00 | $0.00 | 10,500 |
| 2023-10-06 | $0.00 | $0.00 | 526,000 |
| 2023-10-05 | $0.01 | $0.01 | 654 |
| 2023-10-04 | $0.01 | $0.01 | 234,303 |
| 2023-10-03 | $0.01 | $0.01 | 10,000 |
| 2023-10-02 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | 107,772 |
| 2023-09-28 | $0.01 | $0.01 | 187,497 |
| 2023-09-27 | $0.01 | $0.01 | 114,000 |
| 2023-09-26 | $0.01 | $0.01 | 1,453,330 |
| 2023-09-25 | $0.01 | $0.01 | 52,166 |
| 2023-09-22 | $0.01 | $0.01 | 452,701 |
| 2023-09-21 | $0.00 | $0.00 | 3,369,000 |
| 2023-09-20 | $0.00 | $0.00 | 282,000 |
| 2023-09-19 | $0.00 | $0.00 | 10,600 |
| 2023-09-18 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | 6,369 |
| 2023-09-14 | $0.00 | $0.00 | 21,000 |
| 2023-09-13 | $0.00 | $0.00 | 6,000 |
| 2023-09-12 | $0.00 | $0.00 | 159,930 |
| 2023-09-11 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | 120,000 |
| 2023-09-06 | $0.00 | $0.00 | 93,000 |
| 2023-09-05 | $0.00 | $0.00 | 102,455 |
| 2023-09-01 | $0.00 | $0.00 | 90,000 |
| 2023-08-31 | $0.00 | $0.00 | 10,000 |
| 2023-08-30 | $0.00 | $0.00 | 10,000 |
| 2023-08-29 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | 10,600 |
| 2023-08-25 | $0.00 | $0.00 | 193,370 |
| 2023-08-24 | $0.00 | $0.00 | 150,500 |
| 2023-08-23 | $0.00 | $0.00 | 63,870 |
| 2023-08-22 | $0.00 | $0.00 | 1,022,500 |
| 2023-08-21 | $0.00 | $0.00 | 3,426 |
| 2023-08-18 | $0.00 | $0.00 | 359,671 |
| 2023-08-17 | $0.00 | $0.00 | 42,000 |
| 2023-08-16 | $0.00 | $0.00 | 10,000 |
| 2023-08-15 | $0.01 | $0.01 | 420,027 |
| 2023-08-14 | $0.00 | $0.00 | 24,747 |
| 2023-08-11 | $0.01 | $0.01 | 400,165 |
| 2023-08-10 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | 132,600 |
| 2023-08-08 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | 18,722 |
| 2023-08-04 | $0.01 | $0.01 | 400 |
| 2023-08-03 | $0.01 | $0.01 | 1,222 |
| 2023-08-02 | $0.01 | $0.01 | 31,004 |
| 2023-08-01 | $0.01 | $0.01 | 57,800 |
| 2023-07-31 | $0.01 | $0.01 | 36,710 |
| 2023-07-28 | $0.01 | $0.01 | 675,100 |
| 2023-07-27 | $0.01 | $0.01 | 182,525 |
| 2023-07-26 | $0.01 | $0.01 | 59,614 |
| 2023-07-25 | $0.01 | $0.01 | 1,022,104 |
| 2023-07-24 | $0.01 | $0.01 | 44,908 |
| 2023-07-21 | $0.01 | $0.01 | 38,984 |
| 2023-07-20 | $0.01 | $0.01 | 2,506 |
| 2023-07-19 | $0.01 | $0.01 | 22,432 |
| 2023-07-18 | $0.01 | $0.01 | 49,705 |
| 2023-07-17 | $0.01 | $0.01 | 8,250 |
| 2023-07-14 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | 27,715 |
| 2023-07-12 | $0.01 | $0.01 | 803,778 |
| 2023-07-11 | $0.01 | $0.01 | 62,149 |
| 2023-07-10 | $0.01 | $0.01 | 2,814 |
| 2023-07-07 | $0.01 | $0.01 | 9,378 |
| 2023-07-06 | $0.01 | $0.01 | 26,989 |
| 2023-07-05 | $0.01 | $0.01 | 20,000 |
| 2023-07-03 | $0.01 | $0.01 | 4,250 |
| 2023-06-30 | $0.01 | $0.01 | 23,945 |
| 2023-06-29 | $0.01 | $0.01 | 111 |
| 2023-06-28 | $0.01 | $0.01 | 3,000 |
| 2023-06-27 | $0.01 | $0.01 | 23,473 |
| 2023-06-26 | $0.01 | $0.01 | 3,751 |
| 2023-06-23 | $0.01 | $0.01 | 3,611 |
| 2023-06-22 | $0.01 | $0.01 | 865,098 |
| 2023-06-21 | $0.01 | $0.01 | 203,671 |
| 2023-06-20 | $0.01 | $0.01 | 182,966 |
| 2023-06-16 | $0.01 | $0.01 | 287,756 |
| 2023-06-15 | $0.01 | $0.01 | 70,105 |
| 2023-06-14 | $0.01 | $0.01 | 125 |
| 2023-06-13 | $0.01 | $0.01 | 18,596 |
| 2023-06-12 | $0.01 | $0.01 | 50,024 |
| 2023-06-09 | $0.01 | $0.01 | 38,205 |
| 2023-06-08 | $0.01 | $0.01 | 2,299 |
| 2023-06-07 | $0.01 | $0.01 | 58,305 |
| 2023-06-06 | $0.01 | $0.01 | 98,800 |
| 2023-06-05 | $0.01 | $0.01 | 111 |
| 2023-06-02 | $0.01 | $0.01 | 30,776 |
| 2023-06-01 | $0.01 | $0.01 | 484,799 |
| 2023-05-31 | $0.01 | $0.01 | 3,000 |
| 2023-05-30 | $0.01 | $0.01 | 535,970 |
| 2023-05-26 | $0.01 | $0.01 | 13,000 |
| 2023-05-25 | $0.01 | $0.01 | 6,754 |
| 2023-05-24 | $0.01 | $0.01 | 211 |
| 2023-05-23 | $0.01 | $0.01 | 38,831 |
| 2023-05-22 | $0.01 | $0.01 | 211 |
| 2023-05-19 | $0.01 | $0.01 | 22,026 |
| 2023-05-18 | $0.01 | $0.01 | 16,100 |
| 2023-05-17 | $0.01 | $0.01 | 129,452 |
| 2023-05-16 | $0.01 | $0.01 | 82,931 |
| 2023-05-15 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | 496,874 |
| 2023-05-11 | $0.01 | $0.01 | 166,330 |
| 2023-05-10 | $0.01 | $0.01 | 62,457 |
| 2023-05-09 | $0.01 | $0.01 | 183,169 |
| 2023-05-08 | $0.01 | $0.01 | 30,111 |
| 2023-05-05 | $0.01 | $0.01 | 9,750 |
| 2023-05-04 | $0.01 | $0.01 | 309,201 |
| 2023-05-03 | $0.01 | $0.01 | 1,400 |
| 2023-05-02 | $0.01 | $0.01 | 51,900 |
| 2023-05-01 | $0.01 | $0.01 | 147,352 |
| 2023-04-28 | $0.01 | $0.01 | 14,545 |
| 2023-04-27 | $0.01 | $0.01 | 6,300 |
| 2023-04-26 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | 1,105 |
| 2023-04-24 | $0.01 | $0.01 | 62,508 |
| 2023-04-21 | $0.01 | $0.01 | 10,300 |
| 2023-04-20 | $0.01 | $0.01 | 41,120 |
| 2023-04-19 | $0.01 | $0.01 | 84,400 |
| 2023-04-18 | $0.01 | $0.01 | 103,800 |
| 2023-04-17 | $0.01 | $0.01 | 8,300 |
| 2023-04-14 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | 11,799 |
| 2023-04-12 | $0.01 | $0.01 | 29,650 |
| 2023-04-11 | $0.01 | $0.01 | 17,901 |
| 2023-04-10 | $0.01 | $0.01 | 72,699 |
| 2023-04-06 | $0.01 | $0.01 | 2,820 |
| 2023-04-05 | $0.01 | $0.01 | 2,363 |
| 2023-04-04 | $0.01 | $0.01 | 312,785 |
| 2023-04-03 | $0.01 | $0.01 | 1,524 |
| 2023-03-31 | $0.01 | $0.01 | 28,288 |
| 2023-03-30 | $0.01 | $0.01 | 29,811 |
| 2023-03-29 | $0.01 | $0.01 | 9,700 |
| 2023-03-28 | $0.01 | $0.01 | 4,500 |
| 2023-03-27 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | 97,735 |
| 2023-03-23 | $0.01 | $0.01 | 54,700 |
| 2023-03-22 | $0.01 | $0.01 | 5,835 |
| 2023-03-21 | $0.01 | $0.01 | 2,150 |
| 2023-03-20 | $0.01 | $0.01 | 25,500 |
| 2023-03-17 | $0.01 | $0.01 | 3,570 |
| 2023-03-16 | $0.01 | $0.01 | 2,955 |
| 2023-03-15 | $0.01 | $0.01 | 131,390 |
| 2023-03-14 | $0.01 | $0.01 | 735 |
| 2023-03-13 | $0.01 | $0.01 | 8,535 |
| 2023-03-10 | $0.01 | $0.01 | 65,849 |
| 2023-03-09 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | 11,135 |
| 2023-03-07 | $0.01 | $0.01 | 28,285 |
| 2023-03-06 | $0.01 | $0.01 | 95,453 |
| 2023-03-03 | $0.01 | $0.01 | 2,824 |
| 2023-03-02 | $0.01 | $0.01 | 200,140 |
| 2023-03-01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | 23,778 |
| 2023-02-27 | $0.01 | $0.01 | 7,340 |
| 2023-02-24 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | 130,140 |
| 2023-02-22 | $0.01 | $0.01 | 384,840 |
| 2023-02-21 | $0.02 | $0.02 | 65,093 |
| 2023-02-17 | $0.02 | $0.02 | 22,419 |
| 2023-02-16 | $0.02 | $0.02 | 78,789 |
| 2023-02-15 | $0.02 | $0.02 | 1,136 |
| 2023-02-14 | $0.02 | $0.02 | 9,295 |
| 2023-02-13 | $0.02 | $0.02 | 65,250 |
| 2023-02-10 | $0.02 | $0.02 | 140,077 |
| 2023-02-09 | $0.02 | $0.02 | 15,730 |
| 2023-02-08 | $0.02 | $0.02 | 1,110 |
| 2023-02-07 | $0.02 | $0.02 | 274,013 |
| 2023-02-06 | $0.02 | $0.02 | 2,040 |
| 2023-02-03 | $0.02 | $0.02 | 24,207 |
| 2023-02-02 | $0.02 | $0.02 | 1,500 |
| 2023-02-01 | $0.02 | $0.02 | 315 |
| 2023-01-31 | $0.02 | $0.02 | 13,300 |
| 2023-01-30 | $0.02 | $0.02 | 49,800 |
| 2023-01-27 | $0.02 | $0.02 | 3,000 |
| 2023-01-26 | $0.02 | $0.02 | 1,400 |
| 2023-01-25 | $0.02 | $0.02 | 6,190 |
| 2023-01-24 | $0.02 | $0.02 | 57,255 |
| 2023-01-23 | $0.02 | $0.02 | 2,100 |
| 2023-01-20 | $0.02 | $0.02 | 1,100 |
| 2023-01-19 | $0.02 | $0.02 | 15,100 |
| 2023-01-18 | $0.02 | $0.02 | 57,153 |
| 2023-01-17 | $0.02 | $0.02 | 352,578 |
| 2023-01-13 | $0.02 | $0.02 | 96,600 |
| 2023-01-12 | $0.02 | $0.02 | 3,100 |
| 2023-01-11 | $0.02 | $0.02 | 76,000 |
| 2023-01-10 | $0.02 | $0.02 | 124,500 |
| 2023-01-09 | $0.02 | $0.02 | 800 |
| 2023-01-06 | $0.02 | $0.02 | 80,175 |
| 2023-01-05 | $0.03 | $0.03 | 372,750 |
| 2023-01-04 | $0.02 | $0.02 | 476 |
| 2023-01-03 | $0.02 | $0.02 | 193,277 |