Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.00 | $0.00 | 234,069 |
| 2010-12-30 | $0.00 | $0.00 | 184,750 |
| 2010-12-29 | $0.01 | $0.01 | 463,000 |
| 2010-12-28 | $0.01 | $0.01 | 233,400 |
| 2010-12-27 | $0.00 | $0.00 | 520,625 |
| 2010-12-23 | $0.01 | $0.01 | 361,000 |
| 2010-12-22 | $0.00 | $0.00 | 104,275 |
| 2010-12-21 | $0.00 | $0.00 | 47,000 |
| 2010-12-20 | $0.01 | $0.01 | 651,200 |
| 2010-12-17 | $0.01 | $0.01 | 551,700 |
| 2010-12-16 | $0.01 | $0.01 | 283,000 |
| 2010-12-15 | $0.00 | $0.00 | 130,000 |
| 2010-12-14 | $0.01 | $0.01 | 645,000 |
| 2010-12-13 | $0.00 | $0.00 | 545,230 |
| 2010-12-10 | $0.00 | $0.00 | 107,000 |
| 2010-12-09 | $0.00 | $0.00 | 169,500 |
| 2010-12-08 | $0.00 | $0.00 | 271,666 |
| 2010-12-07 | $0.00 | $0.00 | 146,106 |
| 2010-12-06 | $0.00 | $0.00 | 20,400 |
| 2010-12-03 | $0.00 | $0.00 | 316,900 |
| 2010-12-02 | $0.00 | $0.00 | 85,000 |
| 2010-12-01 | $0.00 | $0.00 | 31,000 |
| 2010-11-30 | $0.00 | $0.00 | 368,000 |
| 2010-11-29 | $0.00 | $0.00 | 11,000 |
| 2010-11-26 | $0.00 | $0.00 | 3,700 |
| 2010-11-24 | $0.00 | $0.00 | 2,000 |
| 2010-11-23 | $0.00 | $0.00 | 100,000 |
| 2010-11-22 | $0.00 | $0.00 | 9,000 |
| 2010-11-19 | $0.00 | $0.00 | 40,000 |
| 2010-11-18 | $0.00 | $0.00 | 191,000 |
| 2010-11-17 | $0.00 | $0.00 | 6,000 |
| 2010-11-16 | $0.00 | $0.00 | 90,000 |
| 2010-11-15 | $0.00 | $0.00 | 64,018 |
| 2010-11-12 | $0.01 | $0.01 | 135,000 |
| 2010-11-11 | $0.01 | $0.01 | 628,279 |
| 2010-11-10 | $0.01 | $0.01 | 2,852,244 |
| 2010-11-09 | $0.00 | $0.00 | 172,500 |
| 2010-11-08 | $0.00 | $0.00 | 12,000 |
| 2010-11-05 | $0.00 | $0.00 | 60,000 |
| 2010-11-04 | $0.00 | $0.00 | 466,000 |
| 2010-11-03 | $0.00 | $0.00 | 43,000 |
| 2010-11-02 | $0.00 | $0.00 | 115,758 |
| 2010-11-01 | $0.00 | $0.00 | 101,000 |
| 2010-10-29 | $0.00 | $0.00 | 7,000 |
| 2010-10-28 | $0.00 | $0.00 | 0 |
| 2010-10-27 | $0.00 | $0.00 | 29,000 |
| 2010-10-26 | $0.00 | $0.00 | 200,000 |
| 2010-10-25 | $0.00 | $0.00 | 10,000 |
| 2010-10-22 | $0.00 | $0.00 | 82,500 |
| 2010-10-21 | $0.00 | $0.00 | 15,000 |
| 2010-10-20 | $0.00 | $0.00 | 70,000 |
| 2010-10-19 | $0.00 | $0.00 | 4,200 |
| 2010-10-18 | $0.00 | $0.00 | 21,000 |
| 2010-10-15 | $0.00 | $0.00 | 10,000 |
| 2010-10-14 | $0.00 | $0.00 | 20,750 |
| 2010-10-13 | $0.00 | $0.00 | 0 |
| 2010-10-12 | $0.00 | $0.00 | 219,045 |
| 2010-10-11 | $0.00 | $0.00 | 20,000 |
| 2010-10-08 | $0.01 | $0.01 | 201,000 |
| 2010-10-07 | $0.00 | $0.00 | 0 |
| 2010-10-06 | $0.00 | $0.00 | 10,600 |
| 2010-10-05 | $0.01 | $0.01 | 175,530 |
| 2010-10-04 | $0.00 | $0.00 | 115,000 |
| 2010-10-01 | $0.01 | $0.01 | 27,000 |
| 2010-09-30 | $0.01 | $0.01 | 0 |
| 2010-09-29 | $0.01 | $0.01 | 13,000 |
| 2010-09-28 | $0.00 | $0.00 | 20,255 |
| 2010-09-27 | $0.00 | $0.00 | 0 |
| 2010-09-24 | $0.00 | $0.00 | 120,015 |
| 2010-09-23 | $0.01 | $0.01 | 143,000 |
| 2010-09-22 | $0.01 | $0.01 | 68,000 |
| 2010-09-21 | $0.00 | $0.00 | 0 |
| 2010-09-20 | $0.00 | $0.00 | 21,000 |
| 2010-09-17 | $0.00 | $0.00 | 13,500 |
| 2010-09-16 | $0.00 | $0.00 | 48,000 |
| 2010-09-15 | $0.00 | $0.00 | 0 |
| 2010-09-14 | $0.00 | $0.00 | 37,700 |
| 2010-09-13 | $0.00 | $0.00 | 0 |
| 2010-09-10 | $0.00 | $0.00 | 16,700 |
| 2010-09-09 | $0.00 | $0.00 | 2,000 |
| 2010-09-08 | $0.01 | $0.01 | 3,300 |
| 2010-09-07 | $0.00 | $0.00 | 146,250 |
| 2010-09-03 | $0.01 | $0.01 | 0 |
| 2010-09-02 | $0.01 | $0.01 | 5,000 |
| 2010-09-01 | $0.01 | $0.01 | 9,750 |
| 2010-08-31 | $0.00 | $0.00 | 25,000 |
| 2010-08-30 | $0.01 | $0.01 | 1,800 |
| 2010-08-27 | $0.01 | $0.01 | 45,000 |
| 2010-08-26 | $0.00 | $0.00 | 0 |
| 2010-08-25 | $0.00 | $0.00 | 10,000 |
| 2010-08-24 | $0.01 | $0.01 | 123,725 |
| 2010-08-23 | $0.01 | $0.01 | 38,000 |
| 2010-08-20 | $0.01 | $0.01 | 8,000 |
| 2010-08-19 | $0.01 | $0.01 | 11,000 |
| 2010-08-18 | $0.01 | $0.01 | 20,000 |
| 2010-08-17 | $0.01 | $0.01 | 24,000 |
| 2010-08-16 | $0.01 | $0.01 | 92,550 |
| 2010-08-13 | $0.01 | $0.01 | 2,500 |
| 2010-08-12 | $0.01 | $0.01 | 96,000 |
| 2010-08-11 | $0.01 | $0.01 | 18,084 |
| 2010-08-10 | $0.01 | $0.01 | 95,000 |
| 2010-08-09 | $0.00 | $0.00 | 61,400 |
| 2010-08-06 | $0.00 | $0.00 | 219,002 |
| 2010-08-05 | $0.01 | $0.01 | 0 |
| 2010-08-04 | $0.01 | $0.01 | 175,000 |
| 2010-08-03 | $0.01 | $0.01 | 0 |
| 2010-08-02 | $0.01 | $0.01 | 0 |
| 2010-07-30 | $0.01 | $0.01 | 0 |
| 2010-07-29 | $0.01 | $0.01 | 5,000 |
| 2010-07-28 | $0.01 | $0.01 | 122,542 |
| 2010-07-27 | $0.00 | $0.00 | 85,000 |
| 2010-07-26 | $0.00 | $0.00 | 40,000 |
| 2010-07-23 | $0.01 | $0.01 | 281,150 |
| 2010-07-22 | $0.01 | $0.01 | 0 |
| 2010-07-21 | $0.01 | $0.01 | 183,000 |
| 2010-07-20 | $0.01 | $0.01 | 55,000 |
| 2010-07-19 | $0.01 | $0.01 | 6,000 |
| 2010-07-16 | $0.01 | $0.01 | 40,000 |
| 2010-07-15 | $0.01 | $0.01 | 0 |
| 2010-07-14 | $0.01 | $0.01 | 115,000 |
| 2010-07-13 | $0.01 | $0.01 | 83,659 |
| 2010-07-12 | $0.01 | $0.01 | 133,000 |
| 2010-07-09 | $0.01 | $0.01 | 117,590 |
| 2010-07-08 | $0.01 | $0.01 | 9,830 |
| 2010-07-07 | $0.01 | $0.01 | 23,500 |
| 2010-07-06 | $0.01 | $0.01 | 25,000 |
| 2010-07-02 | $0.01 | $0.01 | 15,000 |
| 2010-07-01 | $0.01 | $0.01 | 18,000 |
| 2010-06-30 | $0.01 | $0.01 | 0 |
| 2010-06-29 | $0.01 | $0.01 | 11,000 |
| 2010-06-28 | $0.01 | $0.01 | 10,200 |
| 2010-06-25 | $0.01 | $0.01 | 46,200 |
| 2010-06-24 | $0.01 | $0.01 | 20,000 |
| 2010-06-23 | $0.01 | $0.01 | 0 |
| 2010-06-22 | $0.01 | $0.01 | 365,690 |
| 2010-06-21 | $0.01 | $0.01 | 5,000 |
| 2010-06-18 | $0.01 | $0.01 | 0 |
| 2010-06-17 | $0.01 | $0.01 | 77,000 |
| 2010-06-16 | $0.01 | $0.01 | 53,000 |
| 2010-06-15 | $0.01 | $0.01 | 0 |
| 2010-06-14 | $0.01 | $0.01 | 0 |
| 2010-06-11 | $0.01 | $0.01 | 0 |
| 2010-06-10 | $0.01 | $0.01 | 0 |
| 2010-06-09 | $0.01 | $0.01 | 5,000 |
| 2010-06-08 | $0.01 | $0.01 | 10,000 |
| 2010-06-07 | $0.01 | $0.01 | 0 |
| 2010-06-04 | $0.01 | $0.01 | 23,580 |
| 2010-06-03 | $0.01 | $0.01 | 8,100 |
| 2010-06-02 | $0.01 | $0.01 | 14,000 |
| 2010-06-01 | $0.01 | $0.01 | 3,000 |
| 2010-05-28 | $0.01 | $0.01 | 2,100 |
| 2010-05-27 | $0.01 | $0.01 | 15,000 |
| 2010-05-26 | $0.01 | $0.01 | 120,100 |
| 2010-05-25 | $0.01 | $0.01 | 0 |
| 2010-05-24 | $0.01 | $0.01 | 0 |
| 2010-05-21 | $0.01 | $0.01 | 302,800 |
| 2010-05-20 | $0.01 | $0.01 | 61,200 |
| 2010-05-19 | $0.01 | $0.01 | 258,000 |
| 2010-05-18 | $0.01 | $0.01 | 10,200 |
| 2010-05-17 | $0.01 | $0.01 | 4,500 |
| 2010-05-14 | $0.01 | $0.01 | 28,980 |
| 2010-05-13 | $0.01 | $0.01 | 6,652 |
| 2010-05-12 | $0.02 | $0.02 | 85,100 |
| 2010-05-11 | $0.01 | $0.01 | 30,000 |
| 2010-05-10 | $0.02 | $0.02 | 17,850 |
| 2010-05-07 | $0.02 | $0.02 | 100 |
| 2010-05-06 | $0.01 | $0.01 | 96,000 |
| 2010-05-05 | $0.01 | $0.01 | 76,000 |
| 2010-05-04 | $0.01 | $0.01 | 100,500 |
| 2010-05-03 | $0.01 | $0.01 | 52,100 |
| 2010-04-30 | $0.01 | $0.01 | 165,000 |
| 2010-04-29 | $0.02 | $0.02 | 260,200 |
| 2010-04-28 | $0.02 | $0.02 | 85,500 |
| 2010-04-27 | $0.02 | $0.02 | 623,576 |
| 2010-04-26 | $0.01 | $0.01 | 333,000 |
| 2010-04-23 | $0.01 | $0.01 | 693,000 |
| 2010-04-22 | $0.01 | $0.01 | 10,000 |
| 2010-04-21 | $0.01 | $0.01 | 148,500 |
| 2010-04-20 | $0.01 | $0.01 | 122,550 |
| 2010-04-19 | $0.01 | $0.01 | 362,750 |
| 2010-04-16 | $0.01 | $0.01 | 129,307 |
| 2010-04-15 | $0.01 | $0.01 | 60,000 |
| 2010-04-14 | $0.01 | $0.01 | 166,150 |
| 2010-04-13 | $0.01 | $0.01 | 88,800 |
| 2010-04-12 | $0.01 | $0.01 | 1,307,400 |
| 2010-04-09 | $0.00 | $0.00 | 0 |
| 2010-04-08 | $0.00 | $0.00 | 65,500 |
| 2010-04-07 | $0.00 | $0.00 | 25,000 |
| 2010-04-06 | $0.00 | $0.00 | 0 |
| 2010-04-05 | $0.00 | $0.00 | 203,500 |
| 2010-04-01 | $0.00 | $0.00 | 104,000 |
| 2010-03-31 | $0.00 | $0.00 | 44,500 |
| 2010-03-30 | $0.00 | $0.00 | 100,000 |
| 2010-03-29 | $0.00 | $0.00 | 86,563 |
| 2010-03-26 | $0.00 | $0.00 | 376,500 |
| 2010-03-25 | $0.00 | $0.00 | 43,000 |
| 2010-03-24 | $0.00 | $0.00 | 293,871 |
| 2010-03-23 | $0.00 | $0.00 | 111,053 |
| 2010-03-22 | $0.00 | $0.00 | 140,800 |
| 2010-03-19 | $0.00 | $0.00 | 80,000 |
| 2010-03-18 | $0.00 | $0.00 | 244,269 |
| 2010-03-17 | $0.00 | $0.00 | 23,290 |
| 2010-03-16 | $0.00 | $0.00 | 5,220 |
| 2010-03-15 | $0.00 | $0.00 | 120,000 |
| 2010-03-12 | $0.00 | $0.00 | 0 |
| 2010-03-11 | $0.00 | $0.00 | 100 |
| 2010-03-10 | $0.00 | $0.00 | 35,000 |
| 2010-03-09 | $0.00 | $0.00 | 4,500 |
| 2010-03-08 | $0.00 | $0.00 | 125,000 |
| 2010-03-05 | $0.00 | $0.00 | 129,500 |
| 2010-03-04 | $0.00 | $0.00 | 390,000 |
| 2010-03-03 | $0.00 | $0.00 | 52,956 |
| 2010-03-02 | $0.00 | $0.00 | 17,737 |
| 2010-03-01 | $0.00 | $0.00 | 335,000 |
| 2010-02-26 | $0.00 | $0.00 | 32,522 |
| 2010-02-25 | $0.00 | $0.00 | 26,458 |
| 2010-02-24 | $0.00 | $0.00 | 10,185 |
| 2010-02-23 | $0.00 | $0.00 | 17,700 |
| 2010-02-22 | $0.00 | $0.00 | 30,000 |
| 2010-02-19 | $0.00 | $0.00 | 0 |
| 2010-02-18 | $0.00 | $0.00 | 9,513 |
| 2010-02-17 | $0.00 | $0.00 | 67,200 |
| 2010-02-16 | $0.00 | $0.00 | 11,500 |
| 2010-02-12 | $0.00 | $0.00 | 178,200 |
| 2010-02-11 | $0.00 | $0.00 | 281,700 |
| 2010-02-10 | $0.00 | $0.00 | 0 |
| 2010-02-09 | $0.00 | $0.00 | 0 |
| 2010-02-08 | $0.00 | $0.00 | 0 |
| 2010-02-05 | $0.00 | $0.00 | 0 |
| 2010-02-04 | $0.00 | $0.00 | 67,285 |
| 2010-02-03 | $0.00 | $0.00 | 60,000 |
| 2010-02-02 | $0.00 | $0.00 | 40,000 |
| 2010-02-01 | $0.00 | $0.00 | 37,700 |
| 2010-01-29 | $0.00 | $0.00 | 10,555 |
| 2010-01-28 | $0.00 | $0.00 | 35,000 |
| 2010-01-27 | $0.00 | $0.00 | 5,000 |
| 2010-01-26 | $0.00 | $0.00 | 0 |
| 2010-01-25 | $0.00 | $0.00 | 35,000 |
| 2010-01-22 | $0.00 | $0.00 | 49,000 |
| 2010-01-21 | $0.00 | $0.00 | 30,000 |
| 2010-01-20 | $0.00 | $0.00 | 1,000 |
| 2010-01-19 | $0.00 | $0.00 | 40,000 |
| 2010-01-15 | $0.00 | $0.00 | 15,000 |
| 2010-01-14 | $0.00 | $0.00 | 14,000 |
| 2010-01-13 | $0.00 | $0.00 | 72,500 |
| 2010-01-12 | $0.00 | $0.00 | 60,000 |
| 2010-01-11 | $0.00 | $0.00 | 284,400 |
| 2010-01-08 | $0.00 | $0.00 | 397,696 |
| 2010-01-07 | $0.00 | $0.00 | 80,000 |
| 2010-01-06 | $0.00 | $0.00 | 24,120 |
| 2010-01-05 | $0.00 | $0.00 | 100,500 |
| 2010-01-04 | $0.00 | $0.00 | 14,980 |