Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.04 | $0.04 | 59,420 |
| 2008-12-30 | $0.04 | $0.04 | 209,595 |
| 2008-12-29 | $0.03 | $0.03 | 134,680 |
| 2008-12-26 | $0.03 | $0.03 | 51,140 |
| 2008-12-24 | $0.03 | $0.03 | 20,000 |
| 2008-12-23 | $0.03 | $0.03 | 205,420 |
| 2008-12-22 | $0.03 | $0.03 | 184,695 |
| 2008-12-19 | $0.03 | $0.03 | 158,000 |
| 2008-12-18 | $0.03 | $0.03 | 262,393 |
| 2008-12-17 | $0.03 | $0.03 | 148,600 |
| 2008-12-16 | $0.03 | $0.03 | 111,000 |
| 2008-12-15 | $0.03 | $0.03 | 204,323 |
| 2008-12-12 | $0.04 | $0.04 | 280,400 |
| 2008-12-11 | $0.03 | $0.03 | 58,000 |
| 2008-12-10 | $0.04 | $0.04 | 88,300 |
| 2008-12-09 | $0.03 | $0.03 | 338,330 |
| 2008-12-08 | $0.04 | $0.04 | 116,500 |
| 2008-12-05 | $0.04 | $0.04 | 72,500 |
| 2008-12-04 | $0.03 | $0.03 | 285,910 |
| 2008-12-03 | $0.04 | $0.04 | 63,800 |
| 2008-12-02 | $0.04 | $0.04 | 45,400 |
| 2008-12-01 | $0.04 | $0.04 | 126,500 |
| 2008-11-28 | $0.04 | $0.04 | 1,683 |
| 2008-11-26 | $0.04 | $0.04 | 172,298 |
| 2008-11-25 | $0.04 | $0.04 | 39,200 |
| 2008-11-24 | $0.04 | $0.04 | 183,175 |
| 2008-11-21 | $0.04 | $0.04 | 461,150 |
| 2008-11-20 | $0.04 | $0.04 | 609,418 |
| 2008-11-19 | $0.05 | $0.05 | 74,803 |
| 2008-11-18 | $0.05 | $0.05 | 586,531 |
| 2008-11-17 | $0.05 | $0.05 | 498,209 |
| 2008-11-14 | $0.05 | $0.05 | 895,500 |
| 2008-11-13 | $0.05 | $0.05 | 841,342 |
| 2008-11-12 | $0.04 | $0.04 | 667,922 |
| 2008-11-11 | $0.03 | $0.03 | 153,400 |
| 2008-11-10 | $0.03 | $0.03 | 90,895 |
| 2008-11-07 | $0.03 | $0.03 | 170,200 |
| 2008-11-06 | $0.03 | $0.03 | 98,800 |
| 2008-11-05 | $0.03 | $0.03 | 149,000 |
| 2008-11-04 | $0.03 | $0.03 | 170,600 |
| 2008-11-03 | $0.03 | $0.03 | 150,000 |
| 2008-10-31 | $0.03 | $0.03 | 217,065 |
| 2008-10-30 | $0.03 | $0.03 | 61,000 |
| 2008-10-29 | $0.03 | $0.03 | 72,003 |
| 2008-10-28 | $0.03 | $0.03 | 0 |
| 2008-10-27 | $0.03 | $0.03 | 76,200 |
| 2008-10-24 | $0.03 | $0.03 | 146,800 |
| 2008-10-23 | $0.03 | $0.03 | 189,450 |
| 2008-10-22 | $0.03 | $0.03 | 49,250 |
| 2008-10-21 | $0.03 | $0.03 | 12,867 |
| 2008-10-20 | $0.03 | $0.03 | 114,200 |
| 2008-10-17 | $0.03 | $0.03 | 312,312 |
| 2008-10-16 | $0.03 | $0.03 | 194,719 |
| 2008-10-15 | $0.03 | $0.03 | 308,797 |
| 2008-10-14 | $0.03 | $0.03 | 130,323 |
| 2008-10-13 | $0.03 | $0.03 | 487,556 |
| 2008-10-10 | $0.02 | $0.02 | 714,035 |
| 2008-10-09 | $0.02 | $0.02 | 564,728 |
| 2008-10-08 | $0.02 | $0.02 | 646,116 |
| 2008-10-07 | $0.02 | $0.02 | 118,540 |
| 2008-10-06 | $0.03 | $0.03 | 358,050 |
| 2008-10-03 | $0.03 | $0.03 | 128,300 |
| 2008-10-02 | $0.03 | $0.03 | 839,600 |
| 2008-10-01 | $0.03 | $0.03 | 96,300 |
| 2008-09-30 | $0.04 | $0.04 | 123,000 |
| 2008-09-29 | $0.04 | $0.04 | 54,500 |
| 2008-09-26 | $0.04 | $0.04 | 183,800 |
| 2008-09-25 | $0.04 | $0.04 | 230,280 |
| 2008-09-24 | $0.04 | $0.04 | 378,685 |
| 2008-09-23 | $0.03 | $0.03 | 142,500 |
| 2008-09-22 | $0.04 | $0.04 | 8,750 |
| 2008-09-19 | $0.04 | $0.04 | 251,240 |
| 2008-09-18 | $0.04 | $0.04 | 360,500 |
| 2008-09-17 | $0.04 | $0.04 | 100,800 |
| 2008-09-16 | $0.04 | $0.04 | 324,007 |
| 2008-09-15 | $0.04 | $0.04 | 54,050 |
| 2008-09-12 | $0.04 | $0.04 | 145,303 |
| 2008-09-11 | $0.04 | $0.04 | 191,325 |
| 2008-09-10 | $0.04 | $0.04 | 367,320 |
| 2008-09-09 | $0.04 | $0.04 | 93,700 |
| 2008-09-08 | $0.04 | $0.04 | 241,826 |
| 2008-09-05 | $0.04 | $0.04 | 48,308 |
| 2008-09-04 | $0.04 | $0.04 | 114,810 |
| 2008-09-03 | $0.04 | $0.04 | 28,188 |
| 2008-09-02 | $0.04 | $0.04 | 81,800 |
| 2008-08-29 | $0.04 | $0.04 | 92,000 |
| 2008-08-28 | $0.04 | $0.04 | 43,832 |
| 2008-08-27 | $0.04 | $0.04 | 70,300 |
| 2008-08-26 | $0.05 | $0.05 | 93,600 |
| 2008-08-25 | $0.04 | $0.04 | 42,200 |
| 2008-08-22 | $0.04 | $0.04 | 66,500 |
| 2008-08-21 | $0.04 | $0.04 | 35,540 |
| 2008-08-20 | $0.05 | $0.05 | 122,100 |
| 2008-08-19 | $0.04 | $0.04 | 48,330 |
| 2008-08-18 | $0.05 | $0.05 | 124,135 |
| 2008-08-15 | $0.04 | $0.04 | 257,680 |
| 2008-08-14 | $0.05 | $0.05 | 190,000 |
| 2008-08-13 | $0.05 | $0.05 | 138,250 |
| 2008-08-12 | $0.05 | $0.05 | 132,500 |
| 2008-08-11 | $0.05 | $0.05 | 163,200 |
| 2008-08-08 | $0.05 | $0.05 | 11,875 |
| 2008-08-07 | $0.05 | $0.05 | 91,700 |
| 2008-08-06 | $0.05 | $0.05 | 90,780 |
| 2008-08-05 | $0.05 | $0.05 | 50,620 |
| 2008-08-04 | $0.05 | $0.05 | 91,400 |
| 2008-08-01 | $0.05 | $0.05 | 29,000 |
| 2008-07-31 | $0.05 | $0.05 | 9,580 |
| 2008-07-30 | $0.05 | $0.05 | 134,700 |
| 2008-07-29 | $0.05 | $0.05 | 49,000 |
| 2008-07-28 | $0.05 | $0.05 | 131,530 |
| 2008-07-25 | $0.05 | $0.05 | 48,200 |
| 2008-07-24 | $0.05 | $0.05 | 130,884 |
| 2008-07-23 | $0.05 | $0.05 | 219,600 |
| 2008-07-22 | $0.05 | $0.05 | 310,650 |
| 2008-07-21 | $0.04 | $0.04 | 55,411 |
| 2008-07-18 | $0.05 | $0.05 | 192,839 |
| 2008-07-17 | $0.05 | $0.05 | 69,864 |
| 2008-07-16 | $0.05 | $0.05 | 81,200 |
| 2008-07-15 | $0.04 | $0.04 | 418,400 |
| 2008-07-14 | $0.05 | $0.05 | 131,035 |
| 2008-07-11 | $0.05 | $0.05 | 75,200 |
| 2008-07-10 | $0.05 | $0.05 | 344,700 |
| 2008-07-09 | $0.05 | $0.05 | 373,340 |
| 2008-07-08 | $0.05 | $0.05 | 125,525 |
| 2008-07-07 | $0.05 | $0.05 | 394,400 |
| 2008-07-03 | $0.05 | $0.05 | 0 |
| 2008-07-02 | $0.05 | $0.05 | 360,864 |
| 2008-07-01 | $0.06 | $0.06 | 435,892 |
| 2008-06-30 | $0.05 | $0.05 | 142,000 |
| 2008-06-27 | $0.06 | $0.06 | 139,700 |
| 2008-06-26 | $0.06 | $0.06 | 161,255 |
| 2008-06-25 | $0.06 | $0.06 | 124,469 |
| 2008-06-24 | $0.06 | $0.06 | 247,316 |
| 2008-06-23 | $0.06 | $0.06 | 156,000 |
| 2008-06-20 | $0.07 | $0.07 | 268,572 |
| 2008-06-19 | $0.06 | $0.06 | 134,128 |
| 2008-06-18 | $0.07 | $0.07 | 94,900 |
| 2008-06-17 | $0.07 | $0.07 | 90,828 |
| 2008-06-16 | $0.07 | $0.07 | 189,515 |
| 2008-06-13 | $0.07 | $0.07 | 44,000 |
| 2008-06-12 | $0.07 | $0.07 | 117,113 |
| 2008-06-11 | $0.07 | $0.07 | 186,600 |
| 2008-06-10 | $0.07 | $0.07 | 87,000 |
| 2008-06-09 | $0.07 | $0.07 | 257,645 |
| 2008-06-06 | $0.07 | $0.07 | 104,449 |
| 2008-06-05 | $0.07 | $0.07 | 260,139 |
| 2008-06-04 | $0.07 | $0.07 | 426,006 |
| 2008-06-03 | $0.07 | $0.07 | 395,246 |
| 2008-06-02 | $0.07 | $0.07 | 273,537 |
| 2008-05-30 | $0.07 | $0.07 | 170,973 |
| 2008-05-29 | $0.06 | $0.06 | 435,960 |
| 2008-05-28 | $0.06 | $0.06 | 235,400 |
| 2008-05-27 | $0.06 | $0.06 | 610,350 |
| 2008-05-23 | $0.06 | $0.06 | 251,020 |
| 2008-05-22 | $0.06 | $0.06 | 161,290 |
| 2008-05-21 | $0.06 | $0.06 | 233,850 |
| 2008-05-20 | $0.06 | $0.06 | 227,600 |
| 2008-05-19 | $0.06 | $0.06 | 719,752 |
| 2008-05-16 | $0.05 | $0.05 | 852,780 |
| 2008-05-15 | $0.05 | $0.05 | 285,330 |
| 2008-05-14 | $0.05 | $0.05 | 148,500 |
| 2008-05-13 | $0.05 | $0.05 | 189,295 |
| 2008-05-12 | $0.05 | $0.05 | 132,976 |
| 2008-05-09 | $0.05 | $0.05 | 164,878 |
| 2008-05-08 | $0.05 | $0.05 | 890,300 |
| 2008-05-07 | $0.05 | $0.05 | 247,582 |
| 2008-05-06 | $0.05 | $0.05 | 105,611 |
| 2008-05-05 | $0.05 | $0.05 | 117,250 |
| 2008-05-02 | $0.05 | $0.05 | 203,209 |
| 2008-05-01 | $0.05 | $0.05 | 40,000 |
| 2008-04-30 | $0.05 | $0.05 | 175,900 |
| 2008-04-29 | $0.05 | $0.05 | 91,530 |
| 2008-04-28 | $0.05 | $0.05 | 386,106 |
| 2008-04-25 | $0.05 | $0.05 | 25,000 |
| 2008-04-24 | $0.05 | $0.05 | 300,900 |
| 2008-04-23 | $0.05 | $0.05 | 256,550 |
| 2008-04-22 | $0.05 | $0.05 | 281,436 |
| 2008-04-21 | $0.05 | $0.05 | 769,788 |
| 2008-04-18 | $0.05 | $0.05 | 167,650 |
| 2008-04-17 | $0.05 | $0.05 | 693,939 |
| 2008-04-16 | $0.06 | $0.06 | 1,634,883 |
| 2008-04-15 | $0.05 | $0.05 | 206,918 |
| 2008-04-14 | $0.05 | $0.05 | 103,750 |
| 2008-04-11 | $0.05 | $0.05 | 39,300 |
| 2008-04-10 | $0.05 | $0.05 | 136,452 |
| 2008-04-09 | $0.05 | $0.05 | 122,850 |
| 2008-04-08 | $0.05 | $0.05 | 137,441 |
| 2008-04-07 | $0.05 | $0.05 | 100,800 |
| 2008-04-04 | $0.05 | $0.05 | 135,580 |
| 2008-04-03 | $0.05 | $0.05 | 183,355 |
| 2008-04-02 | $0.05 | $0.05 | 110,690 |
| 2008-04-01 | $0.05 | $0.05 | 166,810 |
| 2008-03-31 | $0.05 | $0.05 | 136,600 |
| 2008-03-28 | $0.05 | $0.05 | 146,163 |
| 2008-03-27 | $0.05 | $0.05 | 180,630 |
| 2008-03-26 | $0.05 | $0.05 | 125,313 |
| 2008-03-25 | $0.05 | $0.05 | 175,820 |
| 2008-03-24 | $0.05 | $0.05 | 34,000 |
| 2008-03-20 | $0.05 | $0.05 | 354,650 |
| 2008-03-19 | $0.05 | $0.05 | 201,118 |
| 2008-03-18 | $0.05 | $0.05 | 112,416 |
| 2008-03-17 | $0.05 | $0.05 | 146,800 |
| 2008-03-14 | $0.05 | $0.05 | 301,769 |
| 2008-03-13 | $0.05 | $0.05 | 247,271 |
| 2008-03-12 | $0.05 | $0.05 | 146,200 |
| 2008-03-11 | $0.05 | $0.05 | 360,325 |
| 2008-03-10 | $0.05 | $0.05 | 605,486 |
| 2008-03-07 | $0.06 | $0.06 | 166,960 |
| 2008-03-06 | $0.06 | $0.06 | 161,325 |
| 2008-03-05 | $0.06 | $0.06 | 695,905 |
| 2008-03-04 | $0.06 | $0.06 | 143,150 |
| 2008-03-03 | $0.06 | $0.06 | 150,430 |
| 2008-02-29 | $0.06 | $0.06 | 71,915 |
| 2008-02-28 | $0.06 | $0.06 | 1,050,695 |
| 2008-02-27 | $0.06 | $0.06 | 286,500 |
| 2008-02-26 | $0.06 | $0.06 | 748,500 |
| 2008-02-25 | $0.06 | $0.06 | 226,242 |
| 2008-02-22 | $0.06 | $0.06 | 280,137 |
| 2008-02-21 | $0.06 | $0.06 | 306,975 |
| 2008-02-20 | $0.06 | $0.06 | 287,227 |
| 2008-02-19 | $0.06 | $0.06 | 103,000 |
| 2008-02-15 | $0.06 | $0.06 | 88,005 |
| 2008-02-14 | $0.06 | $0.06 | 117,049 |
| 2008-02-13 | $0.07 | $0.07 | 153,880 |
| 2008-02-12 | $0.07 | $0.07 | 284,547 |
| 2008-02-11 | $0.07 | $0.07 | 198,493 |
| 2008-02-08 | $0.07 | $0.07 | 52,000 |
| 2008-02-07 | $0.07 | $0.07 | 147,195 |
| 2008-02-06 | $0.07 | $0.07 | 300,787 |
| 2008-02-05 | $0.07 | $0.07 | 110,952 |
| 2008-02-04 | $0.07 | $0.07 | 65,300 |
| 2008-02-01 | $0.07 | $0.07 | 167,450 |
| 2008-01-31 | $0.06 | $0.06 | 641,104 |
| 2008-01-30 | $0.06 | $0.06 | 2,046,140 |
| 2008-01-29 | $0.06 | $0.06 | 280,182 |
| 2008-01-28 | $0.06 | $0.06 | 448,837 |
| 2008-01-25 | $0.06 | $0.06 | 160,172 |
| 2008-01-24 | $0.06 | $0.06 | 238,900 |
| 2008-01-23 | $0.06 | $0.06 | 417,638 |
| 2008-01-22 | $0.06 | $0.06 | 346,258 |
| 2008-01-18 | $0.06 | $0.06 | 398,434 |
| 2008-01-17 | $0.07 | $0.07 | 856,291 |
| 2008-01-16 | $0.07 | $0.07 | 268,300 |
| 2008-01-15 | $0.06 | $0.06 | 1,535,804 |
| 2008-01-14 | $0.06 | $0.06 | 1,103,750 |
| 2008-01-11 | $0.07 | $0.07 | 315,095 |
| 2008-01-10 | $0.07 | $0.07 | 493,600 |
| 2008-01-09 | $0.07 | $0.07 | 245,300 |
| 2008-01-08 | $0.07 | $0.07 | 258,395 |
| 2008-01-07 | $0.07 | $0.07 | 246,026 |
| 2008-01-04 | $0.07 | $0.07 | 157,000 |
| 2008-01-03 | $0.07 | $0.07 | 131,189 |
| 2008-01-02 | $0.07 | $0.07 | 291,760 |