Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.01 | $0.01 | 39,805 |
| 2022-12-29 | $0.01 | $0.01 | 6,197 |
| 2022-12-28 | $0.01 | $0.01 | 288,509 |
| 2022-12-27 | $0.01 | $0.01 | 90,287 |
| 2022-12-23 | $0.01 | $0.01 | 278,850 |
| 2022-12-22 | $0.02 | $0.02 | 59,230 |
| 2022-12-21 | $0.02 | $0.02 | 4,100 |
| 2022-12-20 | $0.02 | $0.02 | 147,704 |
| 2022-12-19 | $0.02 | $0.02 | 642,813 |
| 2022-12-16 | $0.02 | $0.02 | 32,833 |
| 2022-12-15 | $0.02 | $0.02 | 109,317 |
| 2022-12-14 | $0.02 | $0.02 | 110,990 |
| 2022-12-13 | $0.02 | $0.02 | 106,835 |
| 2022-12-12 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | 106,022 |
| 2022-12-08 | $0.02 | $0.02 | 42,200 |
| 2022-12-07 | $0.02 | $0.02 | 18,801 |
| 2022-12-06 | $0.02 | $0.02 | 218,123 |
| 2022-12-05 | $0.02 | $0.02 | 140,240 |
| 2022-12-02 | $0.02 | $0.02 | 450,010 |
| 2022-12-01 | $0.02 | $0.02 | 206,300 |
| 2022-11-30 | $0.02 | $0.02 | 901,133 |
| 2022-11-29 | $0.02 | $0.02 | 66,923 |
| 2022-11-28 | $0.03 | $0.03 | 272,000 |
| 2022-11-25 | $0.03 | $0.03 | 624,000 |
| 2022-11-23 | $0.02 | $0.02 | 319,860 |
| 2022-11-22 | $0.02 | $0.02 | 14,900 |
| 2022-11-21 | $0.02 | $0.02 | 73,967 |
| 2022-11-18 | $0.02 | $0.02 | 157,300 |
| 2022-11-17 | $0.02 | $0.02 | 156,000 |
| 2022-11-16 | $0.02 | $0.02 | 353,444 |
| 2022-11-15 | $0.02 | $0.02 | 151,934 |
| 2022-11-14 | $0.02 | $0.02 | 23,450 |
| 2022-11-11 | $0.03 | $0.03 | 72,019 |
| 2022-11-10 | $0.02 | $0.02 | 69,695 |
| 2022-11-09 | $0.02 | $0.02 | 338,026 |
| 2022-11-08 | $0.03 | $0.03 | 75,100 |
| 2022-11-07 | $0.03 | $0.03 | 6,470 |
| 2022-11-04 | $0.03 | $0.03 | 104 |
| 2022-11-03 | $0.03 | $0.03 | 301,750 |
| 2022-11-02 | $0.03 | $0.03 | 121,743 |
| 2022-11-01 | $0.03 | $0.03 | 100,481 |
| 2022-10-31 | $0.03 | $0.03 | 159,013 |
| 2022-10-28 | $0.02 | $0.02 | 31,642 |
| 2022-10-27 | $0.02 | $0.02 | 809,129 |
| 2022-10-26 | $0.02 | $0.02 | 515,136 |
| 2022-10-25 | $0.02 | $0.02 | 18,732 |
| 2022-10-24 | $0.02 | $0.02 | 259,000 |
| 2022-10-21 | $0.02 | $0.02 | 25,600 |
| 2022-10-20 | $0.02 | $0.02 | 66,050 |
| 2022-10-19 | $0.02 | $0.02 | 100 |
| 2022-10-18 | $0.02 | $0.02 | 35,304 |
| 2022-10-17 | $0.02 | $0.02 | 81,234 |
| 2022-10-14 | $0.02 | $0.02 | 36,807 |
| 2022-10-13 | $0.02 | $0.02 | 120,000 |
| 2022-10-12 | $0.02 | $0.02 | 13,410 |
| 2022-10-11 | $0.02 | $0.02 | 505,000 |
| 2022-10-10 | $0.02 | $0.02 | 387,818 |
| 2022-10-07 | $0.02 | $0.02 | 235,042 |
| 2022-10-06 | $0.02 | $0.02 | 2,106 |
| 2022-10-05 | $0.03 | $0.03 | 24,575 |
| 2022-10-04 | $0.03 | $0.03 | 18,100 |
| 2022-10-03 | $0.03 | $0.03 | 4,002 |
| 2022-09-30 | $0.03 | $0.03 | 21,642 |
| 2022-09-29 | $0.03 | $0.03 | 60,782 |
| 2022-09-28 | $0.03 | $0.03 | 1,000 |
| 2022-09-27 | $0.03 | $0.03 | 1,000 |
| 2022-09-26 | $0.03 | $0.03 | 42,944 |
| 2022-09-23 | $0.03 | $0.03 | 7,500 |
| 2022-09-22 | $0.03 | $0.03 | 42,645 |
| 2022-09-21 | $0.02 | $0.02 | 33,450 |
| 2022-09-20 | $0.02 | $0.02 | 123,585 |
| 2022-09-19 | $0.03 | $0.03 | 94,794 |
| 2022-09-16 | $0.03 | $0.03 | 337,790 |
| 2022-09-15 | $0.02 | $0.02 | 382,769 |
| 2022-09-14 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | 35,966 |
| 2022-09-12 | $0.03 | $0.03 | 46,230 |
| 2022-09-09 | $0.03 | $0.03 | 56,100 |
| 2022-09-08 | $0.03 | $0.03 | 196,719 |
| 2022-09-07 | $0.03 | $0.03 | 97,535 |
| 2022-09-06 | $0.03 | $0.03 | 54,367 |
| 2022-09-02 | $0.03 | $0.03 | 19,300 |
| 2022-09-01 | $0.03 | $0.03 | 21,841 |
| 2022-08-31 | $0.03 | $0.03 | 70,310 |
| 2022-08-30 | $0.03 | $0.03 | 180,190 |
| 2022-08-29 | $0.03 | $0.03 | 70,700 |
| 2022-08-26 | $0.03 | $0.03 | 128,200 |
| 2022-08-25 | $0.03 | $0.03 | 135,724 |
| 2022-08-24 | $0.03 | $0.03 | 390,326 |
| 2022-08-23 | $0.03 | $0.03 | 168,404 |
| 2022-08-22 | $0.03 | $0.03 | 145,190 |
| 2022-08-19 | $0.03 | $0.03 | 924,278 |
| 2022-08-18 | $0.03 | $0.03 | 30,190 |
| 2022-08-17 | $0.03 | $0.03 | 148,413 |
| 2022-08-16 | $0.03 | $0.03 | 18,000 |
| 2022-08-15 | $0.03 | $0.03 | 47,115 |
| 2022-08-12 | $0.03 | $0.03 | 33,175 |
| 2022-08-11 | $0.03 | $0.03 | 435,015 |
| 2022-08-10 | $0.03 | $0.03 | 89,112 |
| 2022-08-09 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | 37,137 |
| 2022-08-05 | $0.03 | $0.03 | 15,661 |
| 2022-08-04 | $0.03 | $0.03 | 167,906 |
| 2022-08-03 | $0.03 | $0.03 | 312,397 |
| 2022-08-02 | $0.03 | $0.03 | 2,260 |
| 2022-08-01 | $0.03 | $0.03 | 162,900 |
| 2022-07-29 | $0.04 | $0.04 | 109,104 |
| 2022-07-28 | $0.04 | $0.04 | 2,000 |
| 2022-07-27 | $0.04 | $0.04 | 39,500 |
| 2022-07-26 | $0.03 | $0.03 | 19,608 |
| 2022-07-25 | $0.03 | $0.03 | 143,469 |
| 2022-07-22 | $0.04 | $0.04 | 63,000 |
| 2022-07-21 | $0.03 | $0.03 | 416,964 |
| 2022-07-20 | $0.03 | $0.03 | 1,347,918 |
| 2022-07-19 | $0.04 | $0.04 | 402,434 |
| 2022-07-18 | $0.04 | $0.04 | 1,965,201 |
| 2022-07-15 | $0.03 | $0.03 | 50,300 |
| 2022-07-14 | $0.03 | $0.03 | 485,544 |
| 2022-07-13 | $0.03 | $0.03 | 149,410 |
| 2022-07-12 | $0.03 | $0.03 | 53,450 |
| 2022-07-11 | $0.03 | $0.03 | 222 |
| 2022-07-08 | $0.02 | $0.02 | 258,419 |
| 2022-07-07 | $0.02 | $0.02 | 113,023 |
| 2022-07-06 | $0.03 | $0.03 | 241,314 |
| 2022-07-05 | $0.03 | $0.03 | 7,969 |
| 2022-07-01 | $0.02 | $0.02 | 75,201 |
| 2022-06-30 | $0.03 | $0.03 | 125,720 |
| 2022-06-29 | $0.02 | $0.02 | 312,258 |
| 2022-06-28 | $0.03 | $0.03 | 44,333 |
| 2022-06-27 | $0.03 | $0.03 | 57,400 |
| 2022-06-24 | $0.03 | $0.03 | 164,185 |
| 2022-06-23 | $0.03 | $0.03 | 38,700 |
| 2022-06-22 | $0.03 | $0.03 | 136,310 |
| 2022-06-21 | $0.03 | $0.03 | 20,958 |
| 2022-06-17 | $0.03 | $0.03 | 59,941 |
| 2022-06-16 | $0.03 | $0.03 | 137,045 |
| 2022-06-15 | $0.03 | $0.03 | 362,251 |
| 2022-06-14 | $0.03 | $0.03 | 70,595 |
| 2022-06-13 | $0.03 | $0.03 | 189,840 |
| 2022-06-10 | $0.03 | $0.03 | 343,744 |
| 2022-06-09 | $0.03 | $0.03 | 32,834 |
| 2022-06-08 | $0.03 | $0.03 | 704,454 |
| 2022-06-07 | $0.03 | $0.03 | 126,283 |
| 2022-06-06 | $0.03 | $0.03 | 136,980 |
| 2022-06-03 | $0.03 | $0.03 | 39,181 |
| 2022-06-02 | $0.04 | $0.04 | 385,273 |
| 2022-06-01 | $0.04 | $0.04 | 268,952 |
| 2022-05-31 | $0.03 | $0.03 | 47,025 |
| 2022-05-27 | $0.03 | $0.03 | 249,227 |
| 2022-05-26 | $0.03 | $0.03 | 507,409 |
| 2022-05-25 | $0.03 | $0.03 | 1,815,176 |
| 2022-05-24 | $0.03 | $0.03 | 2,185,104 |
| 2022-05-23 | $0.03 | $0.03 | 14,200 |
| 2022-05-20 | $0.03 | $0.03 | 301,203 |
| 2022-05-19 | $0.03 | $0.03 | 328,800 |
| 2022-05-18 | $0.03 | $0.03 | 127,126 |
| 2022-05-17 | $0.03 | $0.03 | 153,600 |
| 2022-05-16 | $0.03 | $0.03 | 178,211 |
| 2022-05-13 | $0.03 | $0.03 | 843,136 |
| 2022-05-12 | $0.02 | $0.02 | 286,575 |
| 2022-05-11 | $0.02 | $0.02 | 277,270 |
| 2022-05-10 | $0.03 | $0.03 | 160,880 |
| 2022-05-09 | $0.03 | $0.03 | 219,477 |
| 2022-05-06 | $0.03 | $0.03 | 32,137 |
| 2022-05-05 | $0.04 | $0.04 | 46,125 |
| 2022-05-04 | $0.04 | $0.04 | 14,686 |
| 2022-05-03 | $0.04 | $0.04 | 163,791 |
| 2022-05-02 | $0.03 | $0.03 | 22,003 |
| 2022-04-29 | $0.04 | $0.04 | 5,500 |
| 2022-04-28 | $0.04 | $0.04 | 431,810 |
| 2022-04-27 | $0.03 | $0.03 | 109,675 |
| 2022-04-26 | $0.04 | $0.04 | 413,826 |
| 2022-04-25 | $0.04 | $0.04 | 110,304 |
| 2022-04-22 | $0.04 | $0.04 | 298,399 |
| 2022-04-21 | $0.04 | $0.04 | 300,816 |
| 2022-04-20 | $0.04 | $0.04 | 260,855 |
| 2022-04-19 | $0.04 | $0.04 | 47,365 |
| 2022-04-18 | $0.04 | $0.04 | 54,756 |
| 2022-04-14 | $0.04 | $0.04 | 539,006 |
| 2022-04-13 | $0.05 | $0.05 | 155,430 |
| 2022-04-12 | $0.04 | $0.04 | 153,521 |
| 2022-04-11 | $0.04 | $0.04 | 143,164 |
| 2022-04-08 | $0.04 | $0.04 | 150,676 |
| 2022-04-07 | $0.04 | $0.04 | 132,228 |
| 2022-04-06 | $0.04 | $0.04 | 127,700 |
| 2022-04-05 | $0.05 | $0.05 | 110,540 |
| 2022-04-04 | $0.05 | $0.05 | 87,339 |
| 2022-04-01 | $0.05 | $0.05 | 136,100 |
| 2022-03-31 | $0.04 | $0.04 | 92,688 |
| 2022-03-30 | $0.05 | $0.05 | 640,046 |
| 2022-03-29 | $0.05 | $0.05 | 102,668 |
| 2022-03-28 | $0.05 | $0.05 | 187,442 |
| 2022-03-25 | $0.05 | $0.05 | 111,090 |
| 2022-03-24 | $0.05 | $0.05 | 242,130 |
| 2022-03-23 | $0.04 | $0.04 | 146,338 |
| 2022-03-22 | $0.04 | $0.04 | 304,410 |
| 2022-03-21 | $0.05 | $0.05 | 247,287 |
| 2022-03-18 | $0.05 | $0.05 | 320,625 |
| 2022-03-17 | $0.05 | $0.05 | 373,970 |
| 2022-03-16 | $0.04 | $0.04 | 315,833 |
| 2022-03-15 | $0.04 | $0.04 | 186,503 |
| 2022-03-14 | $0.04 | $0.04 | 505,926 |
| 2022-03-11 | $0.04 | $0.04 | 54,870 |
| 2022-03-10 | $0.04 | $0.04 | 534,455 |
| 2022-03-09 | $0.05 | $0.05 | 353,440 |
| 2022-03-08 | $0.05 | $0.05 | 213,049 |
| 2022-03-07 | $0.05 | $0.05 | 96,144 |
| 2022-03-04 | $0.05 | $0.05 | 273,527 |
| 2022-03-03 | $0.05 | $0.05 | 88,161 |
| 2022-03-02 | $0.05 | $0.05 | 247,736 |
| 2022-03-01 | $0.05 | $0.05 | 10,068 |
| 2022-02-28 | $0.05 | $0.05 | 49,859 |
| 2022-02-25 | $0.05 | $0.05 | 445,781 |
| 2022-02-24 | $0.05 | $0.05 | 565,054 |
| 2022-02-23 | $0.05 | $0.05 | 584,067 |
| 2022-02-22 | $0.05 | $0.05 | 295,039 |
| 2022-02-18 | $0.06 | $0.06 | 1,138,572 |
| 2022-02-17 | $0.05 | $0.05 | 1,479,474 |
| 2022-02-16 | $0.06 | $0.06 | 115,460 |
| 2022-02-15 | $0.06 | $0.06 | 200,605 |
| 2022-02-14 | $0.06 | $0.06 | 205,004 |
| 2022-02-11 | $0.06 | $0.06 | 162,618 |
| 2022-02-10 | $0.06 | $0.06 | 199,834 |
| 2022-02-09 | $0.06 | $0.06 | 1,550,231 |
| 2022-02-08 | $0.06 | $0.06 | 616,928 |
| 2022-02-07 | $0.06 | $0.06 | 548,656 |
| 2022-02-04 | $0.06 | $0.06 | 1,861,851 |
| 2022-02-03 | $0.07 | $0.07 | 483,940 |
| 2022-02-02 | $0.07 | $0.07 | 256,378 |
| 2022-02-01 | $0.07 | $0.07 | 744,070 |
| 2022-01-31 | $0.07 | $0.07 | 613,924 |
| 2022-01-28 | $0.07 | $0.07 | 1,636,871 |
| 2022-01-27 | $0.09 | $0.09 | 220,275 |
| 2022-01-26 | $0.09 | $0.09 | 392,078 |
| 2022-01-25 | $0.08 | $0.08 | 800,879 |
| 2022-01-24 | $0.09 | $0.09 | 1,253,735 |
| 2022-01-21 | $0.10 | $0.10 | 1,127,331 |
| 2022-01-20 | $0.08 | $0.08 | 381,401 |
| 2022-01-19 | $0.09 | $0.09 | 1,684,675 |
| 2022-01-18 | $0.10 | $0.10 | 1,163,532 |
| 2022-01-14 | $0.10 | $0.10 | 1,133,023 |
| 2022-01-13 | $0.12 | $0.12 | 328,203 |
| 2022-01-12 | $0.11 | $0.11 | 430,829 |
| 2022-01-11 | $0.11 | $0.11 | 373,213 |
| 2022-01-10 | $0.10 | $0.10 | 435,471 |
| 2022-01-07 | $0.11 | $0.10 | 473,914 |
| 2022-01-06 | $0.11 | $0.11 | 1,159,326 |
| 2022-01-05 | $0.11 | $0.10 | 533,855 |
| 2022-01-04 | $0.11 | $0.11 | 1,149,366 |
| 2022-01-03 | $0.12 | $0.12 | 1,285,883 |