Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.00 | $0.00 | 14,500 |
| 2012-12-28 | $0.00 | $0.00 | 56,347 |
| 2012-12-27 | $0.00 | $0.00 | 1,458,500 |
| 2012-12-26 | $0.00 | $0.00 | 590,200 |
| 2012-12-24 | $0.00 | $0.00 | 50,000 |
| 2012-12-21 | $0.00 | $0.00 | 0 |
| 2012-12-20 | $0.00 | $0.00 | 0 |
| 2012-12-19 | $0.00 | $0.00 | 5,000 |
| 2012-12-18 | $0.00 | $0.00 | 50,000 |
| 2012-12-17 | $0.00 | $0.00 | 0 |
| 2012-12-14 | $0.00 | $0.00 | 18,000 |
| 2012-12-13 | $0.00 | $0.00 | 247,000 |
| 2012-12-12 | $0.00 | $0.00 | 42,750 |
| 2012-12-11 | $0.00 | $0.00 | 280,600 |
| 2012-12-10 | $0.00 | $0.00 | 80,000 |
| 2012-12-07 | $0.00 | $0.00 | 24,000 |
| 2012-12-06 | $0.00 | $0.00 | 0 |
| 2012-12-05 | $0.00 | $0.00 | 0 |
| 2012-12-04 | $0.00 | $0.00 | 42,640 |
| 2012-12-03 | $0.00 | $0.00 | 94,800 |
| 2012-11-30 | $0.00 | $0.00 | 0 |
| 2012-11-29 | $0.00 | $0.00 | 0 |
| 2012-11-28 | $0.00 | $0.00 | 34,000 |
| 2012-11-27 | $0.00 | $0.00 | 0 |
| 2012-11-26 | $0.00 | $0.00 | 27,729 |
| 2012-11-23 | $0.00 | $0.00 | 0 |
| 2012-11-21 | $0.00 | $0.00 | 150,000 |
| 2012-11-20 | $0.00 | $0.00 | 11,600 |
| 2012-11-19 | $0.00 | $0.00 | 0 |
| 2012-11-16 | $0.00 | $0.00 | 425,200 |
| 2012-11-15 | $0.00 | $0.00 | 155,000 |
| 2012-11-14 | $0.00 | $0.00 | 62,500 |
| 2012-11-13 | $0.00 | $0.00 | 79,200 |
| 2012-11-12 | $0.00 | $0.00 | 100 |
| 2012-11-09 | $0.00 | $0.00 | 20,200 |
| 2012-11-08 | $0.00 | $0.00 | 5,000 |
| 2012-11-07 | $0.00 | $0.00 | 0 |
| 2012-11-06 | $0.00 | $0.00 | 937,500 |
| 2012-11-05 | $0.00 | $0.00 | 10,000 |
| 2012-11-02 | $0.00 | $0.00 | 231,855 |
| 2012-11-01 | $0.00 | $0.00 | 233,000 |
| 2012-10-31 | $0.00 | $0.00 | 0 |
| 2012-10-26 | $0.00 | $0.00 | 0 |
| 2012-10-25 | $0.00 | $0.00 | 0 |
| 2012-10-24 | $0.00 | $0.00 | 0 |
| 2012-10-23 | $0.00 | $0.00 | 247,500 |
| 2012-10-22 | $0.00 | $0.00 | 10,000 |
| 2012-10-19 | $0.00 | $0.00 | 90,000 |
| 2012-10-18 | $0.00 | $0.00 | 56,000 |
| 2012-10-17 | $0.00 | $0.00 | 51,000 |
| 2012-10-16 | $0.00 | $0.00 | 0 |
| 2012-10-15 | $0.00 | $0.00 | 6,170 |
| 2012-10-12 | $0.00 | $0.00 | 2,000 |
| 2012-10-11 | $0.00 | $0.00 | 10,500 |
| 2012-10-10 | $0.00 | $0.00 | 16,000 |
| 2012-10-09 | $0.00 | $0.00 | 25,000 |
| 2012-10-08 | $0.00 | $0.00 | 0 |
| 2012-10-05 | $0.00 | $0.00 | 0 |
| 2012-10-04 | $0.00 | $0.00 | 200,000 |
| 2012-10-03 | $0.00 | $0.00 | 55,000 |
| 2012-10-02 | $0.00 | $0.00 | 304,000 |
| 2012-10-01 | $0.00 | $0.00 | 224,550 |
| 2012-09-28 | $0.00 | $0.00 | 890,345 |
| 2012-09-27 | $0.00 | $0.00 | 20,000 |
| 2012-09-26 | $0.00 | $0.00 | 90,000 |
| 2012-09-25 | $0.00 | $0.00 | 0 |
| 2012-09-24 | $0.00 | $0.00 | 0 |
| 2012-09-21 | $0.00 | $0.00 | 833 |
| 2012-09-20 | $0.00 | $0.00 | 10,000 |
| 2012-09-19 | $0.00 | $0.00 | 0 |
| 2012-09-18 | $0.00 | $0.00 | 42,500 |
| 2012-09-17 | $0.00 | $0.00 | 27,500 |
| 2012-09-14 | $0.00 | $0.00 | 0 |
| 2012-09-13 | $0.00 | $0.00 | 100,000 |
| 2012-09-12 | $0.00 | $0.00 | 815 |
| 2012-09-11 | $0.00 | $0.00 | 0 |
| 2012-09-10 | $0.00 | $0.00 | 255 |
| 2012-09-07 | $0.00 | $0.00 | 0 |
| 2012-09-06 | $0.00 | $0.00 | 70,000 |
| 2012-09-05 | $0.00 | $0.00 | 0 |
| 2012-09-04 | $0.00 | $0.00 | 13,000 |
| 2012-08-31 | $0.00 | $0.00 | 0 |
| 2012-08-30 | $0.00 | $0.00 | 35,000 |
| 2012-08-29 | $0.00 | $0.00 | 0 |
| 2012-08-28 | $0.00 | $0.00 | 0 |
| 2012-08-27 | $0.00 | $0.00 | 0 |
| 2012-08-24 | $0.00 | $0.00 | 1,250 |
| 2012-08-23 | $0.00 | $0.00 | 500 |
| 2012-08-22 | $0.00 | $0.00 | 9,000 |
| 2012-08-21 | $0.00 | $0.00 | 0 |
| 2012-08-20 | $0.00 | $0.00 | 432,000 |
| 2012-08-17 | $0.00 | $0.00 | 5,000 |
| 2012-08-16 | $0.00 | $0.00 | 1,000 |
| 2012-08-15 | $0.00 | $0.00 | 2,000 |
| 2012-08-14 | $0.00 | $0.00 | 0 |
| 2012-08-13 | $0.00 | $0.00 | 51,000 |
| 2012-08-10 | $0.00 | $0.00 | 300,200 |
| 2012-08-09 | $0.00 | $0.00 | 15,800 |
| 2012-08-08 | $0.00 | $0.00 | 0 |
| 2012-08-07 | $0.00 | $0.00 | 3,000 |
| 2012-08-06 | $0.00 | $0.00 | 75,690 |
| 2012-08-03 | $0.00 | $0.00 | 0 |
| 2012-08-02 | $0.00 | $0.00 | 4,500 |
| 2012-08-01 | $0.00 | $0.00 | 0 |
| 2012-07-31 | $0.00 | $0.00 | 40,000 |
| 2012-07-30 | $0.00 | $0.00 | 0 |
| 2012-07-27 | $0.00 | $0.00 | 59,700 |
| 2012-07-26 | $0.00 | $0.00 | 79,900 |
| 2012-07-25 | $0.00 | $0.00 | 717,442 |
| 2012-07-24 | $0.00 | $0.00 | 0 |
| 2012-07-23 | $0.00 | $0.00 | 1,287,499 |
| 2012-07-20 | $0.00 | $0.00 | 0 |
| 2012-07-19 | $0.00 | $0.00 | 28,000 |
| 2012-07-18 | $0.00 | $0.00 | 294,000 |
| 2012-07-17 | $0.00 | $0.00 | 19,876 |
| 2012-07-16 | $0.00 | $0.00 | 0 |
| 2012-07-13 | $0.00 | $0.00 | 0 |
| 2012-07-12 | $0.00 | $0.00 | 37,779 |
| 2012-07-11 | $0.00 | $0.00 | 250,000 |
| 2012-07-10 | $0.00 | $0.00 | 281,129 |
| 2012-07-09 | $0.00 | $0.00 | 0 |
| 2012-07-06 | $0.00 | $0.00 | 0 |
| 2012-07-05 | $0.00 | $0.00 | 1,393,127 |
| 2012-07-03 | $0.00 | $0.00 | 0 |
| 2012-07-02 | $0.00 | $0.00 | 367,500 |
| 2012-06-29 | $0.00 | $0.00 | 85,000 |
| 2012-06-28 | $0.00 | $0.00 | 0 |
| 2012-06-27 | $0.00 | $0.00 | 0 |
| 2012-06-26 | $0.00 | $0.00 | 48,250 |
| 2012-06-25 | $0.00 | $0.00 | 0 |
| 2012-06-22 | $0.00 | $0.00 | 55,000 |
| 2012-06-21 | $0.00 | $0.00 | 0 |
| 2012-06-20 | $0.00 | $0.00 | 18,000 |
| 2012-06-19 | $0.00 | $0.00 | 81,650 |
| 2012-06-18 | $0.00 | $0.00 | 63,500 |
| 2012-06-15 | $0.00 | $0.00 | 294,534 |
| 2012-06-14 | $0.00 | $0.00 | 25,000 |
| 2012-06-13 | $0.00 | $0.00 | 142,329 |
| 2012-06-12 | $0.00 | $0.00 | 0 |
| 2012-06-11 | $0.00 | $0.00 | 295,800 |
| 2012-06-08 | $0.00 | $0.00 | 109,200 |
| 2012-06-07 | $0.00 | $0.00 | 991,300 |
| 2012-06-06 | $0.00 | $0.00 | 60,000 |
| 2012-06-05 | $0.00 | $0.00 | 203,500 |
| 2012-06-04 | $0.00 | $0.00 | 113,000 |
| 2012-06-01 | $0.00 | $0.00 | 1,137,287 |
| 2012-05-31 | $0.00 | $0.00 | 2,305,500 |
| 2012-05-30 | $0.00 | $0.00 | 1,239,942 |
| 2012-05-29 | $0.00 | $0.00 | 62,250 |
| 2012-05-25 | $0.00 | $0.00 | 46,000 |
| 2012-05-24 | $0.00 | $0.00 | 3,500 |
| 2012-05-23 | $0.00 | $0.00 | 10,000 |
| 2012-05-22 | $0.00 | $0.00 | 7,000 |
| 2012-05-21 | $0.00 | $0.00 | 374,500 |
| 2012-05-18 | $0.00 | $0.00 | 3,072,735 |
| 2012-05-17 | $0.00 | $0.00 | 149,187 |
| 2012-05-16 | $0.00 | $0.00 | 14,000 |
| 2012-05-15 | $0.00 | $0.00 | 358,995 |
| 2012-05-14 | $0.00 | $0.00 | 13,500 |
| 2012-05-11 | $0.00 | $0.00 | 60,000 |
| 2012-05-10 | $0.00 | $0.00 | 30,000 |
| 2012-05-09 | $0.00 | $0.00 | 67,508 |
| 2012-05-08 | $0.00 | $0.00 | 0 |
| 2012-05-07 | $0.00 | $0.00 | 0 |
| 2012-05-04 | $0.00 | $0.00 | 7,300 |
| 2012-05-03 | $0.00 | $0.00 | 3,169 |
| 2012-05-02 | $0.00 | $0.00 | 8,267 |
| 2012-05-01 | $0.00 | $0.00 | 1,150 |
| 2012-04-30 | $0.00 | $0.00 | 10,000 |
| 2012-04-27 | $0.00 | $0.00 | 0 |
| 2012-04-26 | $0.00 | $0.00 | 0 |
| 2012-04-25 | $0.00 | $0.00 | 0 |
| 2012-04-24 | $0.00 | $0.00 | 0 |
| 2012-04-23 | $0.00 | $0.00 | 0 |
| 2012-04-20 | $0.00 | $0.00 | 260,000 |
| 2012-04-19 | $0.00 | $0.00 | 100,000 |
| 2012-04-18 | $0.00 | $0.00 | 170,700 |
| 2012-04-17 | $0.00 | $0.00 | 73,000 |
| 2012-04-16 | $0.00 | $0.00 | 500 |
| 2012-04-13 | $0.00 | $0.00 | 34,000 |
| 2012-04-12 | $0.00 | $0.00 | 296,000 |
| 2012-04-11 | $0.00 | $0.00 | 0 |
| 2012-04-10 | $0.00 | $0.00 | 4,000 |
| 2012-04-09 | $0.00 | $0.00 | 364,500 |
| 2012-04-05 | $0.00 | $0.00 | 615,802 |
| 2012-04-04 | $0.00 | $0.00 | 71,000 |
| 2012-04-03 | $0.00 | $0.00 | 257,500 |
| 2012-04-02 | $0.00 | $0.00 | 741,900 |
| 2012-03-30 | $0.00 | $0.00 | 185,100 |
| 2012-03-29 | $0.00 | $0.00 | 1,946,083 |
| 2012-03-28 | $0.00 | $0.00 | 440,000 |
| 2012-03-27 | $0.00 | $0.00 | 150,000 |
| 2012-03-26 | $0.00 | $0.00 | 190,079 |
| 2012-03-23 | $0.00 | $0.00 | 0 |
| 2012-03-22 | $0.00 | $0.00 | 225,000 |
| 2012-03-21 | $0.00 | $0.00 | 300,000 |
| 2012-03-20 | $0.00 | $0.00 | 42,000 |
| 2012-03-19 | $0.00 | $0.00 | 73,951 |
| 2012-03-16 | $0.00 | $0.00 | 0 |
| 2012-03-15 | $0.00 | $0.00 | 609,760 |
| 2012-03-14 | $0.00 | $0.00 | 10,000 |
| 2012-03-13 | $0.00 | $0.00 | 140,000 |
| 2012-03-12 | $0.00 | $0.00 | 0 |
| 2012-03-09 | $0.00 | $0.00 | 0 |
| 2012-03-08 | $0.00 | $0.00 | 0 |
| 2012-03-07 | $0.00 | $0.00 | 4,240 |
| 2012-03-06 | $0.00 | $0.00 | 50,000 |
| 2012-03-05 | $0.00 | $0.00 | 1,900 |
| 2012-03-02 | $0.00 | $0.00 | 0 |
| 2012-03-01 | $0.00 | $0.00 | 0 |
| 2012-02-29 | $0.00 | $0.00 | 62,600 |
| 2012-02-28 | $0.00 | $0.00 | 0 |
| 2012-02-27 | $0.00 | $0.00 | 0 |
| 2012-02-24 | $0.00 | $0.00 | 0 |
| 2012-02-23 | $0.00 | $0.00 | 0 |
| 2012-02-22 | $0.00 | $0.00 | 0 |
| 2012-02-21 | $0.00 | $0.00 | 0 |
| 2012-02-17 | $0.00 | $0.00 | 0 |
| 2012-02-16 | $0.00 | $0.00 | 213,400 |
| 2012-02-15 | $0.00 | $0.00 | 824,282 |
| 2012-02-14 | $0.00 | $0.00 | 4,560 |
| 2012-02-13 | $0.00 | $0.00 | 162,000 |
| 2012-02-10 | $0.00 | $0.00 | 0 |
| 2012-02-09 | $0.00 | $0.00 | 3,500 |
| 2012-02-08 | $0.00 | $0.00 | 389,000 |
| 2012-02-07 | $0.00 | $0.00 | 0 |
| 2012-02-06 | $0.00 | $0.00 | 38,000 |
| 2012-02-03 | $0.00 | $0.00 | 610,000 |
| 2012-02-02 | $0.00 | $0.00 | 70,000 |
| 2012-02-01 | $0.00 | $0.00 | 0 |
| 2012-01-31 | $0.00 | $0.00 | 593,921 |
| 2012-01-30 | $0.00 | $0.00 | 50,000 |
| 2012-01-27 | $0.00 | $0.00 | 1,882,689 |
| 2012-01-26 | $0.00 | $0.00 | 2,400,954 |
| 2012-01-25 | $0.00 | $0.00 | 0 |
| 2012-01-24 | $0.00 | $0.00 | 18,200 |
| 2012-01-23 | $0.00 | $0.00 | 0 |
| 2012-01-20 | $0.00 | $0.00 | 0 |
| 2012-01-19 | $0.00 | $0.00 | 500 |
| 2012-01-18 | $0.00 | $0.00 | 1,500 |
| 2012-01-17 | $0.00 | $0.00 | 125,000 |
| 2012-01-13 | $0.00 | $0.00 | 2,700 |
| 2012-01-12 | $0.00 | $0.00 | 2,000,000 |
| 2012-01-11 | $0.00 | $0.00 | 45,500 |
| 2012-01-10 | $0.00 | $0.00 | 0 |
| 2012-01-09 | $0.00 | $0.00 | 0 |
| 2012-01-06 | $0.00 | $0.00 | 25,000 |
| 2012-01-05 | $0.00 | $0.00 | 0 |
| 2012-01-04 | $0.00 | $0.00 | 7,500 |
| 2012-01-03 | $0.00 | $0.00 | 727,970 |