Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-02-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.07 | $0.07 | 515,143 |
| 2007-12-28 | $0.07 | $0.07 | 251,900 |
| 2007-12-27 | $0.07 | $0.07 | 325,465 |
| 2007-12-26 | $0.07 | $0.07 | 359,900 |
| 2007-12-24 | $0.07 | $0.07 | 142,571 |
| 2007-12-21 | $0.07 | $0.07 | 247,030 |
| 2007-12-20 | $0.07 | $0.07 | 204,580 |
| 2007-12-19 | $0.07 | $0.07 | 166,728 |
| 2007-12-18 | $0.08 | $0.08 | 254,417 |
| 2007-12-17 | $0.08 | $0.08 | 511,067 |
| 2007-12-14 | $0.07 | $0.07 | 351,103 |
| 2007-12-13 | $0.07 | $0.07 | 517,468 |
| 2007-12-12 | $0.08 | $0.08 | 291,704 |
| 2007-12-11 | $0.08 | $0.08 | 446,448 |
| 2007-12-10 | $0.08 | $0.08 | 689,073 |
| 2007-12-07 | $0.08 | $0.08 | 487,599 |
| 2007-12-06 | $0.08 | $0.08 | 744,569 |
| 2007-12-05 | $0.08 | $0.08 | 2,462,578 |
| 2007-12-04 | $0.08 | $0.08 | 590,362 |
| 2007-12-03 | $0.08 | $0.08 | 530,709 |
| 2007-11-30 | $0.08 | $0.08 | 504,293 |
| 2007-11-29 | $0.08 | $0.08 | 1,111,475 |
| 2007-11-28 | $0.08 | $0.08 | 285,200 |
| 2007-11-27 | $0.08 | $0.08 | 358,923 |
| 2007-11-26 | $0.08 | $0.08 | 285,487 |
| 2007-11-23 | $0.08 | $0.08 | 94,335 |
| 2007-11-21 | $0.09 | $0.09 | 371,643 |
| 2007-11-20 | $0.09 | $0.09 | 371,643 |
| 2007-11-19 | $0.09 | $0.09 | 228,796 |
| 2007-11-16 | $0.09 | $0.09 | 656,539 |
| 2007-11-15 | $0.09 | $0.09 | 426,042 |
| 2007-11-14 | $0.10 | $0.10 | 896,952 |
| 2007-11-13 | $0.09 | $0.09 | 668,388 |
| 2007-11-12 | $0.09 | $0.09 | 397,451 |
| 2007-11-09 | $0.09 | $0.09 | 200,559 |
| 2007-11-08 | $0.09 | $0.09 | 930,757 |
| 2007-11-07 | $0.09 | $0.09 | 797,431 |
| 2007-11-06 | $0.10 | $0.10 | 263,958 |
| 2007-11-05 | $0.10 | $0.10 | 297,094 |
| 2007-11-02 | $0.10 | $0.10 | 628,111 |
| 2007-11-01 | $0.10 | $0.10 | 518,179 |
| 2007-10-31 | $0.11 | $0.10 | 817,425 |
| 2007-10-30 | $0.11 | $0.10 | 834,414 |
| 2007-10-29 | $0.11 | $0.11 | 931,908 |
| 2007-10-26 | $0.12 | $0.12 | 872,794 |
| 2007-10-25 | $0.12 | $0.12 | 1,486,005 |
| 2007-10-24 | $0.11 | $0.11 | 5,398,888 |
| 2007-10-23 | $0.10 | $0.10 | 507,656 |
| 2007-10-22 | $0.10 | $0.10 | 494,886 |
| 2007-10-19 | $0.10 | $0.10 | 906,641 |
| 2007-10-18 | $0.10 | $0.10 | 2,952,492 |
| 2007-10-17 | $0.10 | $0.10 | 841,168 |
| 2007-10-16 | $0.10 | $0.10 | 2,999,092 |
| 2007-10-15 | $0.11 | $0.11 | 12,007,788 |
| 2007-10-12 | $0.08 | $0.08 | 538,418 |
| 2007-10-11 | $0.08 | $0.08 | 450,077 |
| 2007-10-10 | $0.08 | $0.08 | 308,450 |
| 2007-10-09 | $0.08 | $0.08 | 557,800 |
| 2007-10-08 | $0.08 | $0.08 | 326,800 |
| 2007-10-05 | $0.09 | $0.09 | 333,800 |
| 2007-10-04 | $0.09 | $0.09 | 390,118 |
| 2007-10-03 | $0.09 | $0.09 | 314,750 |
| 2007-10-02 | $0.09 | $0.09 | 637,090 |
| 2007-10-01 | $0.10 | $0.10 | 807,000 |
| 2007-09-28 | $0.10 | $0.10 | 1,061,560 |
| 2007-09-27 | $0.09 | $0.09 | 452,296 |
| 2007-09-26 | $0.09 | $0.09 | 343,483 |
| 2007-09-25 | $0.09 | $0.09 | 1,180,248 |
| 2007-09-24 | $0.09 | $0.09 | 487,217 |
| 2007-09-21 | $0.09 | $0.09 | 304,235 |
| 2007-09-20 | $0.09 | $0.09 | 157,532 |
| 2007-09-19 | $0.09 | $0.09 | 961,923 |
| 2007-09-18 | $0.09 | $0.09 | 1,264,355 |
| 2007-09-17 | $0.09 | $0.09 | 188,986 |
| 2007-09-14 | $0.10 | $0.10 | 250,640 |
| 2007-09-13 | $0.10 | $0.10 | 457,270 |
| 2007-09-12 | $0.09 | $0.09 | 453,174 |
| 2007-09-11 | $0.09 | $0.09 | 646,053 |
| 2007-09-10 | $0.09 | $0.09 | 588,335 |
| 2007-09-07 | $0.10 | $0.10 | 405,290 |
| 2007-09-06 | $0.10 | $0.10 | 355,400 |
| 2007-09-05 | $0.10 | $0.10 | 460,897 |
| 2007-09-04 | $0.10 | $0.10 | 259,333 |
| 2007-08-31 | $0.10 | $0.10 | 239,640 |
| 2007-08-30 | $0.09 | $0.09 | 634,299 |
| 2007-08-29 | $0.10 | $0.10 | 281,843 |
| 2007-08-28 | $0.10 | $0.10 | 239,765 |
| 2007-08-27 | $0.10 | $0.10 | 142,158 |
| 2007-08-24 | $0.10 | $0.10 | 609,635 |
| 2007-08-23 | $0.10 | $0.10 | 429,896 |
| 2007-08-22 | $0.10 | $0.10 | 267,120 |
| 2007-08-21 | $0.10 | $0.10 | 328,600 |
| 2007-08-20 | $0.11 | $0.10 | 332,114 |
| 2007-08-17 | $0.11 | $0.10 | 446,704 |
| 2007-08-16 | $0.10 | $0.10 | 763,458 |
| 2007-08-15 | $0.11 | $0.11 | 162,745 |
| 2007-08-14 | $0.11 | $0.11 | 769,997 |
| 2007-08-13 | $0.11 | $0.11 | 736,709 |
| 2007-08-10 | $0.11 | $0.11 | 471,206 |
| 2007-08-09 | $0.11 | $0.11 | 513,473 |
| 2007-08-08 | $0.11 | $0.11 | 1,102,598 |
| 2007-08-07 | $0.11 | $0.11 | 5,381,338 |
| 2007-08-06 | $0.11 | $0.11 | 234,900 |
| 2007-08-03 | $0.10 | $0.10 | 602,715 |
| 2007-08-02 | $0.10 | $0.10 | 90,080 |
| 2007-08-01 | $0.10 | $0.10 | 640,260 |
| 2007-07-31 | $0.10 | $0.10 | 348,394 |
| 2007-07-30 | $0.10 | $0.10 | 583,301 |
| 2007-07-27 | $0.10 | $0.10 | 351,275 |
| 2007-07-26 | $0.11 | $0.11 | 796,444 |
| 2007-07-25 | $0.10 | $0.10 | 479,163 |
| 2007-07-24 | $0.10 | $0.10 | 699,366 |
| 2007-07-23 | $0.11 | $0.11 | 637,683 |
| 2007-07-20 | $0.11 | $0.11 | 1,298,174 |
| 2007-07-19 | $0.11 | $0.11 | 1,709,238 |
| 2007-07-18 | $0.12 | $0.12 | 8,750,559 |
| 2007-07-17 | $0.10 | $0.10 | 1,311,900 |
| 2007-07-16 | $0.10 | $0.10 | 2,172,018 |
| 2007-07-13 | $0.10 | $0.10 | 422,755 |
| 2007-07-12 | $0.10 | $0.10 | 1,961,944 |
| 2007-07-11 | $0.10 | $0.10 | 4,594,223 |
| 2007-07-10 | $0.09 | $0.09 | 516,912 |
| 2007-07-09 | $0.09 | $0.09 | 646,540 |
| 2007-07-06 | $0.09 | $0.09 | 245,100 |
| 2007-07-05 | $0.09 | $0.09 | 363,283 |
| 2007-07-03 | $0.09 | $0.09 | 97,486 |
| 2007-07-02 | $0.09 | $0.09 | 463,831 |
| 2007-06-29 | $0.09 | $0.09 | 687,619 |
| 2007-06-28 | $0.09 | $0.09 | 929,502 |
| 2007-06-27 | $0.10 | $0.10 | 201,752 |
| 2007-06-26 | $0.10 | $0.10 | 267,628 |
| 2007-06-25 | $0.10 | $0.10 | 153,358 |
| 2007-06-22 | $0.10 | $0.10 | 543,200 |
| 2007-06-21 | $0.10 | $0.10 | 2,648,744 |
| 2007-06-20 | $0.11 | $0.10 | 829,872 |
| 2007-06-19 | $0.10 | $0.10 | 338,952 |
| 2007-06-18 | $0.10 | $0.10 | 770,613 |
| 2007-06-15 | $0.10 | $0.10 | 285,526 |
| 2007-06-14 | $0.10 | $0.10 | 787,020 |
| 2007-06-13 | $0.10 | $0.10 | 575,184 |
| 2007-06-12 | $0.11 | $0.10 | 210,775 |
| 2007-06-11 | $0.10 | $0.10 | 447,177 |
| 2007-06-08 | $0.11 | $0.11 | 472,270 |
| 2007-06-07 | $0.10 | $0.10 | 764,980 |
| 2007-06-06 | $0.11 | $0.11 | 1,266,113 |
| 2007-06-05 | $0.11 | $0.11 | 1,036,725 |
| 2007-06-04 | $0.11 | $0.11 | 639,280 |
| 2007-06-01 | $0.11 | $0.11 | 2,687,874 |
| 2007-05-31 | $0.13 | $0.13 | 7,995,796 |
| 2007-05-30 | $0.10 | $0.10 | 421,860 |
| 2007-05-29 | $0.10 | $0.10 | 465,887 |
| 2007-05-25 | $0.11 | $0.11 | 883,651 |
| 2007-05-24 | $0.11 | $0.11 | 1,625,027 |
| 2007-05-23 | $0.10 | $0.10 | 727,731 |
| 2007-05-22 | $0.10 | $0.10 | 1,684,365 |
| 2007-05-21 | $0.11 | $0.11 | 764,246 |
| 2007-05-18 | $0.12 | $0.12 | 386,410 |
| 2007-05-17 | $0.12 | $0.12 | 1,079,837 |
| 2007-05-16 | $0.12 | $0.12 | 2,081,142 |
| 2007-05-15 | $0.11 | $0.11 | 4,005,821 |
| 2007-05-14 | $0.11 | $0.11 | 1,112,657 |
| 2007-05-11 | $0.12 | $0.12 | 348,556 |
| 2007-05-10 | $0.12 | $0.12 | 722,632 |
| 2007-05-09 | $0.13 | $0.13 | 614,824 |
| 2007-05-08 | $0.13 | $0.13 | 367,005 |
| 2007-05-07 | $0.13 | $0.13 | 1,236,779 |
| 2007-05-04 | $0.13 | $0.13 | 841,403 |
| 2007-05-03 | $0.14 | $0.14 | 607,414 |
| 2007-05-02 | $0.13 | $0.13 | 1,340,612 |
| 2007-05-01 | $0.14 | $0.14 | 788,411 |
| 2007-04-30 | $0.14 | $0.14 | 551,366 |
| 2007-04-27 | $0.17 | $0.17 | 1,461,679 |
| 2007-04-26 | $0.16 | $0.16 | 4,456,916 |
| 2007-04-25 | $0.13 | $0.13 | 552,927 |
| 2007-04-24 | $0.13 | $0.13 | 587,593 |
| 2007-04-23 | $0.14 | $0.14 | 1,564,038 |
| 2007-04-20 | $0.14 | $0.14 | 3,880,041 |
| 2007-04-19 | $0.14 | $0.14 | 3,768,615 |
| 2007-04-18 | $0.16 | $0.16 | 4,915,390 |
| 2007-04-17 | $0.19 | $0.19 | 1,883,338 |
| 2007-04-16 | $0.18 | $0.18 | 1,771,268 |
| 2007-04-13 | $0.19 | $0.19 | 2,565,503 |
| 2007-04-12 | $0.18 | $0.18 | 5,435,845 |
| 2007-04-11 | $0.20 | $0.20 | 5,555,206 |
| 2007-04-10 | $0.21 | $0.21 | 11,304,745 |
| 2007-04-09 | $0.19 | $0.19 | 8,191,512 |
| 2007-04-05 | $0.15 | $0.15 | 4,362,692 |
| 2007-04-04 | $0.13 | $0.13 | 1,150,146 |
| 2007-04-03 | $0.12 | $0.12 | 4,302,224 |
| 2007-04-02 | $0.14 | $0.14 | 11,643,484 |
| 2007-03-30 | $0.13 | $0.13 | 7,286,575 |
| 2007-03-29 | $0.10 | $0.10 | 5,525,085 |
| 2007-03-28 | $0.08 | $0.08 | 859,056 |
| 2007-03-27 | $0.08 | $0.08 | 622,556 |
| 2007-03-26 | $0.09 | $0.09 | 371,452 |
| 2007-03-23 | $0.09 | $0.09 | 233,930 |
| 2007-03-22 | $0.09 | $0.09 | 895,021 |
| 2007-03-21 | $0.09 | $0.09 | 1,168,967 |
| 2007-03-20 | $0.08 | $0.08 | 531,522 |
| 2007-03-19 | $0.08 | $0.08 | 234,024 |
| 2007-03-16 | $0.09 | $0.09 | 673,157 |
| 2007-03-15 | $0.08 | $0.08 | 639,383 |
| 2007-03-14 | $0.09 | $0.09 | 880,460 |
| 2007-03-13 | $0.09 | $0.09 | 3,238,466 |
| 2007-03-12 | $0.08 | $0.08 | 4,762,555 |
| 2007-03-09 | $0.07 | $0.07 | 412,851 |
| 2007-03-08 | $0.07 | $0.07 | 334,020 |
| 2007-03-07 | $0.07 | $0.07 | 1,573,091 |
| 2007-03-06 | $0.07 | $0.07 | 1,427,856 |
| 2007-03-05 | $0.07 | $0.07 | 517,768 |
| 2007-03-02 | $0.07 | $0.07 | 592,013 |
| 2007-03-01 | $0.07 | $0.07 | 986,884 |
| 2007-02-28 | $0.08 | $0.08 | 291,250 |
| 2007-02-27 | $0.08 | $0.08 | 863,587 |
| 2007-02-26 | $0.09 | $0.09 | 1,221,898 |
| 2007-02-23 | $0.09 | $0.09 | 1,900,968 |
| 2007-02-22 | $0.08 | $0.08 | 4,706,998 |
| 2007-02-21 | $0.07 | $0.07 | 1,112,281 |
| 2007-02-20 | $0.07 | $0.07 | 692,285 |
| 2007-02-16 | $0.07 | $0.07 | 1,642,353 |
| 2007-02-15 | $0.07 | $0.07 | 755,815 |
| 2007-02-14 | $0.08 | $0.08 | 1,243,184 |
| 2007-02-13 | $0.08 | $0.08 | 1,298,423 |
| 2007-02-12 | $0.08 | $0.08 | 833,234 |
| 2007-02-09 | $0.08 | $0.08 | 955,425 |
| 2007-02-08 | $0.08 | $0.08 | 2,405,413 |
| 2007-02-07 | $0.08 | $0.08 | 1,379,747 |
| 2007-02-06 | $0.09 | $0.09 | 741,240 |
| 2007-02-05 | $0.09 | $0.09 | 408,415 |
| 2007-02-02 | $0.09 | $0.09 | 489,107 |
| 2007-02-01 | $0.09 | $0.09 | 1,473,247 |
| 2007-01-31 | $0.09 | $0.09 | 491,000 |
| 2007-01-30 | $0.09 | $0.09 | 1,649,277 |
| 2007-01-29 | $0.09 | $0.09 | 1,193,689 |
| 2007-01-26 | $0.09 | $0.09 | 579,306 |
| 2007-01-25 | $0.10 | $0.10 | 1,287,764 |
| 2007-01-24 | $0.09 | $0.09 | 1,319,997 |
| 2007-01-23 | $0.08 | $0.08 | 2,290,954 |
| 2007-01-22 | $0.09 | $0.09 | 1,825,439 |
| 2007-01-19 | $0.09 | $0.09 | 2,897,013 |
| 2007-01-18 | $0.10 | $0.10 | 2,457,021 |
| 2007-01-17 | $0.10 | $0.10 | 2,590,732 |
| 2007-01-16 | $0.11 | $0.10 | 7,955,755 |
| 2007-01-12 | $0.09 | $0.09 | 2,858,132 |
| 2007-01-11 | $0.09 | $0.09 | 5,010,428 |
| 2007-01-10 | $0.08 | $0.08 | 3,333,215 |
| 2007-01-09 | $0.09 | $0.09 | 15,490,184 |
| 2007-01-08 | $0.07 | $0.07 | 1,027,583 |
| 2007-01-05 | $0.07 | $0.07 | 882,416 |
| 2007-01-04 | $0.06 | $0.06 | 897,688 |
| 2007-01-03 | $0.07 | $0.07 | 1,195,374 |