Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $85.34 | $88.52 | 8,549,200 | — | — |
| 2023-12-28 | $86.00 | $89.09 | 9,606,200 | — | — |
| 2023-12-27 | $86.66 | $89.77 | 9,186,300 | — | — |
| 2023-12-26 | $87.06 | $90.18 | 11,203,900 | — | — |
| 2023-12-22 | $86.49 | $89.59 | 22,531,800 | — | — |
| 2023-12-21 | $85.48 | $88.55 | 53,969,700 | — | — |
| 2023-12-20 | $78.69 | $81.51 | 29,085,000 | — | — |
| 2023-12-19 | $82.17 | $85.12 | 14,316,400 | — | — |
| 2023-12-18 | $81.56 | $84.49 | 12,416,600 | — | — |
| 2023-12-15 | $81.41 | $84.33 | 19,547,800 | — | — |
| 2023-12-14 | $82.19 | $85.14 | 17,342,800 | — | — |
| 2023-12-13 | $79.79 | $82.65 | 11,629,900 | — | — |
| 2023-12-12 | $78.16 | $80.96 | 10,262,100 | — | — |
| 2023-12-11 | $77.79 | $80.58 | 18,547,600 | — | — |
| 2023-12-08 | $74.96 | $77.65 | 12,007,100 | — | — |
| 2023-12-07 | $73.65 | $76.29 | 10,641,300 | — | — |
| 2023-12-06 | $73.13 | $75.75 | 8,883,900 | — | — |
| 2023-12-05 | $73.69 | $76.33 | 8,800,500 | — | — |
| 2023-12-04 | $74.29 | $76.96 | 11,659,300 | — | — |
| 2023-12-01 | $75.93 | $78.65 | 14,354,700 | — | — |
| 2023-11-30 | $76.12 | $78.85 | 21,701,600 | — | — |
| 2023-11-29 | $76.69 | $79.44 | 14,062,900 | — | — |
| 2023-11-28 | $76.12 | $78.85 | 19,225,700 | — | — |
| 2023-11-27 | $77.51 | $80.29 | 11,005,600 | — | — |
| 2023-11-24 | $76.87 | $79.63 | 4,349,600 | — | — |
| 2023-11-22 | $77.10 | $79.87 | 8,579,500 | — | — |
| 2023-11-21 | $76.71 | $79.46 | 12,016,700 | — | — |
| 2023-11-20 | $78.62 | $81.44 | 11,424,100 | — | — |
| 2023-11-17 | $77.56 | $80.34 | 9,376,900 | — | — |
| 2023-11-16 | $76.67 | $79.42 | 12,989,000 | — | — |
| 2023-11-15 | $77.14 | $79.91 | 9,954,000 | — | — |
| 2023-11-14 | $77.17 | $79.94 | 12,972,700 | — | — |
| 2023-11-13 | $74.78 | $77.46 | 9,116,000 | — | — |
| 2023-11-10 | $75.36 | $78.06 | 12,306,000 | — | — |
| 2023-11-09 | $73.57 | $76.21 | 22,435,900 | — | — |
| 2023-11-08 | $72.28 | $74.87 | 9,917,600 | — | — |
| 2023-11-07 | $72.80 | $75.41 | 8,248,400 | — | — |
| 2023-11-06 | $72.92 | $75.54 | 10,073,900 | — | — |
| 2023-11-03 | $72.58 | $75.18 | 14,457,900 | — | — |
| 2023-11-02 | $70.44 | $72.97 | 11,926,000 | — | — |
| 2023-11-01 | $69.40 | $71.89 | 16,777,500 | — | — |
| 2023-10-31 | $66.87 | $69.27 | 8,268,400 | — | — |
| 2023-10-30 | $66.07 | $68.44 | 10,667,700 | — | — |
| 2023-10-27 | $65.65 | $68.01 | 9,980,300 | — | — |
| 2023-10-26 | $64.53 | $66.85 | 16,697,900 | — | — |
| 2023-10-25 | $66.50 | $68.89 | 11,924,300 | — | — |
| 2023-10-24 | $68.07 | $70.51 | 8,450,700 | — | — |
| 2023-10-23 | $66.88 | $69.28 | 9,762,000 | — | — |
| 2023-10-20 | $67.22 | $69.63 | 11,506,100 | — | — |
| 2023-10-19 | $67.53 | $69.95 | 18,111,000 | — | — |
| 2023-10-18 | $69.14 | $71.62 | 11,201,000 | — | — |
| 2023-10-17 | $69.00 | $71.48 | 11,843,000 | — | — |
| 2023-10-16 | $69.08 | $71.56 | 11,294,100 | — | — |
| 2023-10-13 | $69.21 | $71.69 | 10,287,900 | — | — |
| 2023-10-12 | $69.75 | $72.25 | 11,408,700 | — | — |
| 2023-10-11 | $70.21 | $72.73 | 11,165,300 | — | — |
| 2023-10-10 | $69.07 | $71.55 | 9,007,600 | — | — |
| 2023-10-09 | $69.48 | $71.97 | 8,588,700 | — | — |
| 2023-10-06 | $69.96 | $72.47 | 15,113,400 | — | — |
| 2023-10-05 | $69.05 | $71.41 | 14,045,000 | — | — |
| 2023-10-04 | $68.11 | $70.44 | 12,912,800 | — | — |
| 2023-10-03 | $67.83 | $70.15 | 12,481,500 | — | — |
| 2023-10-02 | $67.96 | $70.28 | 14,880,500 | — | — |
| 2023-09-29 | $68.03 | $70.35 | 24,315,500 | — | — |
| 2023-09-28 | $65.20 | $67.43 | 46,749,800 | — | — |
| 2023-09-27 | $68.21 | $70.54 | 20,852,300 | — | — |
| 2023-09-26 | $67.94 | $70.26 | 12,752,500 | — | — |
| 2023-09-25 | $68.58 | $70.92 | 14,900,000 | — | — |
| 2023-09-22 | $68.88 | $71.23 | 15,487,200 | — | — |
| 2023-09-21 | $67.90 | $70.22 | 14,978,600 | — | — |
| 2023-09-20 | $69.68 | $72.06 | 15,522,100 | — | — |
| 2023-09-19 | $70.71 | $73.13 | 10,399,000 | — | — |
| 2023-09-18 | $70.50 | $72.91 | 12,735,700 | — | — |
| 2023-09-15 | $69.88 | $72.27 | 16,416,100 | — | — |
| 2023-09-14 | $71.79 | $74.24 | 11,170,300 | — | — |
| 2023-09-13 | $70.85 | $73.27 | 14,525,500 | — | — |
| 2023-09-12 | $70.31 | $72.71 | 11,062,100 | — | — |
| 2023-09-11 | $70.03 | $72.42 | 9,310,400 | — | — |
| 2023-09-08 | $70.18 | $72.58 | 9,805,000 | — | — |
| 2023-09-07 | $69.87 | $72.26 | 12,043,200 | — | — |
| 2023-09-06 | $70.41 | $72.82 | 9,192,800 | — | — |
| 2023-09-05 | $70.29 | $72.69 | 11,144,300 | — | — |
| 2023-09-01 | $70.39 | $72.79 | 10,772,000 | — | — |
| 2023-08-31 | $69.94 | $72.33 | 18,420,900 | — | — |
| 2023-08-30 | $68.09 | $70.42 | 16,892,200 | — | — |
| 2023-08-29 | $66.68 | $68.96 | 9,955,000 | — | — |
| 2023-08-28 | $65.31 | $67.54 | 9,904,900 | — | — |
| 2023-08-25 | $63.72 | $65.90 | 9,409,000 | — | — |
| 2023-08-24 | $63.69 | $65.87 | 12,661,600 | — | — |
| 2023-08-23 | $65.19 | $67.42 | 10,747,400 | — | — |
| 2023-08-22 | $63.41 | $65.58 | 8,876,000 | — | — |
| 2023-08-21 | $63.96 | $66.14 | 11,311,900 | — | — |
| 2023-08-18 | $63.59 | $65.76 | 9,576,500 | — | — |
| 2023-08-17 | $63.56 | $65.73 | 9,933,300 | — | — |
| 2023-08-16 | $64.22 | $66.41 | 9,895,400 | — | — |
| 2023-08-15 | $65.33 | $67.56 | 13,808,500 | — | — |
| 2023-08-14 | $68.28 | $70.61 | 21,954,000 | — | — |
| 2023-08-11 | $64.37 | $66.57 | 11,823,100 | — | — |
| 2023-08-10 | $65.44 | $67.68 | 12,775,300 | — | — |
| 2023-08-09 | $66.70 | $68.98 | 10,043,200 | — | — |
| 2023-08-08 | $67.65 | $69.96 | 14,767,800 | — | — |
| 2023-08-07 | $69.38 | $71.75 | 10,537,500 | — | — |
| 2023-08-04 | $69.91 | $72.30 | 11,255,500 | — | — |
| 2023-08-03 | $69.18 | $71.54 | 11,075,200 | — | — |
| 2023-08-02 | $68.17 | $70.50 | 14,004,400 | — | — |
| 2023-08-01 | $70.76 | $73.18 | 13,141,100 | — | — |
| 2023-07-31 | $71.39 | $73.83 | 11,193,800 | — | — |
| 2023-07-28 | $71.20 | $73.63 | 11,932,900 | — | — |
| 2023-07-27 | $71.07 | $73.50 | 25,068,300 | — | — |
| 2023-07-26 | $67.38 | $69.68 | 14,920,600 | — | — |
| 2023-07-25 | $65.68 | $67.92 | 8,610,900 | — | — |
| 2023-07-24 | $65.48 | $67.72 | 10,272,700 | — | — |
| 2023-07-21 | $65.65 | $67.89 | 24,540,200 | — | — |
| 2023-07-20 | $64.69 | $66.90 | 12,745,100 | — | — |
| 2023-07-19 | $64.96 | $67.18 | 9,463,900 | — | — |
| 2023-07-18 | $64.94 | $67.16 | 10,393,100 | — | — |
| 2023-07-17 | $65.16 | $67.39 | 11,333,600 | — | — |
| 2023-07-14 | $64.08 | $66.27 | 13,860,200 | — | — |
| 2023-07-13 | $64.53 | $66.73 | 11,384,700 | — | — |
| 2023-07-12 | $63.79 | $65.97 | 13,953,600 | — | — |
| 2023-07-11 | $63.60 | $65.77 | 13,454,500 | — | — |
| 2023-07-10 | $62.48 | $64.61 | 16,953,100 | — | — |
| 2023-07-07 | $60.65 | $62.72 | 15,028,100 | — | — |
| 2023-07-06 | $61.23 | $63.20 | 15,607,300 | — | — |
| 2023-07-05 | $62.06 | $64.06 | 16,553,000 | — | — |
| 2023-07-03 | $63.90 | $65.96 | 12,921,300 | — | — |
| 2023-06-30 | $63.11 | $65.14 | 31,549,600 | — | — |
| 2023-06-29 | $64.33 | $66.40 | 51,141,900 | — | — |
| 2023-06-28 | $67.07 | $69.23 | 27,100,100 | — | — |
| 2023-06-27 | $66.79 | $68.94 | 18,305,200 | — | — |
| 2023-06-26 | $65.45 | $67.56 | 13,815,900 | — | — |
| 2023-06-23 | $65.28 | $67.38 | 12,663,600 | — | — |
| 2023-06-22 | $66.25 | $68.38 | 8,639,500 | — | — |
| 2023-06-21 | $65.80 | $67.92 | 10,427,200 | — | — |
| 2023-06-20 | $66.90 | $69.06 | 13,261,600 | — | — |
| 2023-06-16 | $67.66 | $69.84 | 32,259,700 | — | — |
| 2023-06-15 | $68.82 | $71.04 | 11,842,600 | — | — |
| 2023-06-14 | $69.12 | $71.35 | 11,085,800 | — | — |
| 2023-06-13 | $67.87 | $70.06 | 11,911,900 | — | — |
| 2023-06-12 | $67.45 | $69.62 | 14,731,100 | — | — |
| 2023-06-09 | $65.43 | $67.54 | 14,649,300 | — | — |
| 2023-06-08 | $65.32 | $67.42 | 25,856,800 | — | — |
| 2023-06-07 | $67.06 | $69.22 | 14,610,800 | — | — |
| 2023-06-06 | $67.54 | $69.72 | 12,476,600 | — | — |
| 2023-06-05 | $67.77 | $69.95 | 12,441,100 | — | — |
| 2023-06-02 | $69.17 | $71.40 | 13,468,200 | — | — |
| 2023-06-01 | $69.09 | $71.32 | 18,153,000 | — | — |
| 2023-05-31 | $68.20 | $70.40 | 30,403,600 | — | — |
| 2023-05-30 | $71.69 | $74.00 | 24,454,700 | — | — |
| 2023-05-26 | $73.93 | $76.31 | 33,410,000 | — | — |
| 2023-05-25 | $69.61 | $71.85 | 29,021,500 | — | — |
| 2023-05-24 | $66.53 | $68.67 | 15,806,600 | — | — |
| 2023-05-23 | $66.01 | $68.14 | 15,896,200 | — | — |
| 2023-05-22 | $66.23 | $68.36 | 37,491,000 | — | — |
| 2023-05-19 | $68.17 | $70.37 | 16,812,100 | — | — |
| 2023-05-18 | $67.57 | $69.75 | 30,688,000 | — | — |
| 2023-05-17 | $64.92 | $67.01 | 15,947,700 | — | — |
| 2023-05-16 | $63.73 | $65.78 | 15,259,000 | — | — |
| 2023-05-15 | $64.64 | $66.72 | 22,227,200 | — | — |
| 2023-05-12 | $60.92 | $62.88 | 12,131,400 | — | — |
| 2023-05-11 | $61.61 | $63.59 | 15,536,600 | — | — |
| 2023-05-10 | $59.99 | $61.92 | 14,548,700 | — | — |
| 2023-05-09 | $60.93 | $62.89 | 11,895,200 | — | — |
| 2023-05-08 | $60.87 | $62.83 | 11,510,400 | — | — |
| 2023-05-05 | $61.23 | $63.20 | 12,312,700 | — | — |
| 2023-05-04 | $60.51 | $62.46 | 13,357,900 | — | — |
| 2023-05-03 | $60.91 | $62.87 | 10,818,100 | — | — |
| 2023-05-02 | $61.90 | $63.89 | 12,237,600 | — | — |
| 2023-05-01 | $62.35 | $64.36 | 12,823,400 | — | — |
| 2023-04-28 | $64.36 | $66.43 | 18,094,700 | — | — |
| 2023-04-27 | $61.90 | $63.89 | 13,524,600 | — | — |
| 2023-04-26 | $61.02 | $62.99 | 25,385,000 | — | — |
| 2023-04-25 | $58.14 | $60.01 | 15,987,300 | — | — |
| 2023-04-24 | $59.51 | $61.43 | 13,402,600 | — | — |
| 2023-04-21 | $61.13 | $63.10 | 9,606,200 | — | — |
| 2023-04-20 | $61.46 | $63.44 | 14,382,200 | — | — |
| 2023-04-19 | $60.65 | $62.60 | 11,652,600 | — | — |
| 2023-04-18 | $61.93 | $63.93 | 12,175,200 | — | — |
| 2023-04-17 | $62.54 | $64.55 | 11,546,800 | — | — |
| 2023-04-14 | $62.63 | $64.65 | 14,953,000 | — | — |
| 2023-04-13 | $63.00 | $65.03 | 23,286,500 | — | — |
| 2023-04-12 | $61.96 | $63.96 | 16,694,100 | — | — |
| 2023-04-11 | $63.57 | $65.62 | 23,090,200 | — | — |
| 2023-04-10 | $63.27 | $65.31 | 43,280,100 | — | — |
| 2023-04-06 | $58.56 | $60.45 | 21,496,500 | — | — |
| 2023-04-05 | $57.02 | $58.74 | 19,456,200 | — | — |
| 2023-04-04 | $57.27 | $59.00 | 21,303,200 | — | — |
| 2023-04-03 | $59.61 | $61.41 | 23,610,800 | — | — |
| 2023-03-31 | $60.34 | $62.16 | 35,416,500 | — | — |
| 2023-03-30 | $63.09 | $64.99 | 23,038,300 | — | — |
| 2023-03-29 | $63.54 | $65.45 | 51,939,800 | — | — |
| 2023-03-28 | $59.28 | $61.07 | 20,496,300 | — | — |
| 2023-03-27 | $59.79 | $61.59 | 15,901,000 | — | — |
| 2023-03-24 | $61.16 | $63.00 | 18,735,600 | — | — |
| 2023-03-23 | $61.34 | $63.19 | 23,903,100 | — | — |
| 2023-03-22 | $58.17 | $59.92 | 16,949,300 | — | — |
| 2023-03-21 | $58.63 | $60.40 | 14,613,700 | — | — |
| 2023-03-20 | $57.64 | $59.38 | 10,610,200 | — | — |
| 2023-03-17 | $56.66 | $58.37 | 26,655,200 | — | — |
| 2023-03-16 | $56.57 | $58.27 | 14,791,800 | — | — |
| 2023-03-15 | $54.13 | $55.76 | 14,643,600 | — | — |
| 2023-03-14 | $54.27 | $55.91 | 14,657,000 | — | — |
| 2023-03-13 | $53.90 | $55.52 | 17,365,200 | — | — |
| 2023-03-10 | $54.93 | $56.59 | 14,180,700 | — | — |
| 2023-03-09 | $55.60 | $57.28 | 10,200,000 | — | — |
| 2023-03-08 | $56.89 | $58.60 | 11,515,700 | — | — |
| 2023-03-07 | $55.56 | $57.23 | 13,278,300 | — | — |
| 2023-03-06 | $56.83 | $58.54 | 14,472,200 | — | — |
| 2023-03-03 | $56.78 | $58.49 | 13,769,200 | — | — |
| 2023-03-02 | $56.43 | $58.13 | 16,625,500 | — | — |
| 2023-03-01 | $57.34 | $59.07 | 9,141,400 | — | — |
| 2023-02-28 | $57.82 | $59.56 | 10,493,300 | — | — |
| 2023-02-27 | $57.90 | $59.64 | 8,514,000 | — | — |
| 2023-02-24 | $58.18 | $59.93 | 9,867,400 | — | — |
| 2023-02-23 | $58.75 | $60.52 | 16,094,600 | — | — |
| 2023-02-22 | $56.98 | $58.70 | 12,260,300 | — | — |
| 2023-02-21 | $57.60 | $59.34 | 12,667,500 | — | — |
| 2023-02-17 | $59.01 | $60.79 | 10,874,900 | — | — |
| 2023-02-16 | $60.05 | $61.86 | 12,683,400 | — | — |
| 2023-02-15 | $61.84 | $63.70 | 10,457,400 | — | — |
| 2023-02-14 | $62.07 | $63.94 | 12,496,200 | — | — |
| 2023-02-13 | $60.12 | $61.93 | 11,466,200 | — | — |
| 2023-02-10 | $59.82 | $61.62 | 11,429,700 | — | — |
| 2023-02-09 | $60.18 | $61.99 | 10,094,700 | — | — |
| 2023-02-08 | $60.25 | $62.07 | 9,510,500 | — | — |
| 2023-02-07 | $62.13 | $64.00 | 12,713,100 | — | — |
| 2023-02-06 | $59.98 | $61.79 | 11,484,300 | — | — |
| 2023-02-03 | $62.41 | $64.29 | 12,187,100 | — | — |
| 2023-02-02 | $63.17 | $65.07 | 15,877,600 | — | — |
| 2023-02-01 | $62.60 | $64.49 | 20,902,200 | — | — |
| 2023-01-31 | $60.30 | $62.12 | 23,856,300 | — | — |
| 2023-01-30 | $61.71 | $63.57 | 16,169,000 | — | — |
| 2023-01-27 | $63.87 | $65.79 | 15,895,800 | — | — |
| 2023-01-26 | $62.80 | $64.69 | 12,219,500 | — | — |
| 2023-01-25 | $61.54 | $63.39 | 10,787,200 | — | — |
| 2023-01-24 | $61.26 | $63.11 | 10,183,200 | — | — |
| 2023-01-23 | $61.82 | $63.68 | 20,175,400 | — | — |
| 2023-01-20 | $58.46 | $60.22 | 13,826,400 | — | — |
| 2023-01-19 | $56.36 | $58.06 | 12,034,200 | — | — |
| 2023-01-18 | $56.51 | $58.21 | 10,035,300 | — | — |
| 2023-01-17 | $56.85 | $58.56 | 10,962,700 | — | — |
| 2023-01-13 | $56.93 | $58.65 | 12,520,600 | — | — |
| 2023-01-12 | $57.27 | $59.00 | 14,888,100 | — | — |
| 2023-01-11 | $58.06 | $59.81 | 12,143,000 | — | — |
| 2023-01-10 | $57.21 | $58.93 | 10,571,300 | — | — |
| 2023-01-09 | $56.36 | $58.06 | 15,715,900 | — | — |
| 2023-01-06 | $56.77 | $58.48 | 21,069,800 | — | — |
| 2023-01-05 | $54.71 | $56.36 | 18,030,900 | — | — |
| 2023-01-04 | $54.20 | $55.83 | 25,077,300 | — | — |
| 2023-01-03 | $50.37 | $51.89 | 12,422,800 | — | — |