NASDAQ:MU | Historical Stock Price | MICRON TECHNOLOGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.40$1.95$9.45$45.74$221.34$1,071.001984-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$75.18$76.6623,214,500——
2020-12-30$71.92$73.3411,620,300——
2020-12-29$70.21$71.599,403,400——
2020-12-28$70.66$72.058,345,200——
2020-12-24$70.58$71.974,848,500——
2020-12-23$69.95$71.338,524,000——
2020-12-22$70.44$71.8311,154,200——
2020-12-21$71.47$72.8813,180,400——
2020-12-18$71.46$72.8723,912,500——
2020-12-17$72.26$73.6811,988,100——
2020-12-16$72.99$74.4313,889,300——
2020-12-15$73.15$74.5911,538,300——
2020-12-14$71.54$72.9513,573,700——
2020-12-11$70.53$71.9215,322,000——
2020-12-10$71.28$72.6915,610,600——
2020-12-09$71.41$72.8218,367,300——
2020-12-08$73.19$74.6315,431,100——
2020-12-07$72.61$74.0417,460,600——
2020-12-04$73.34$74.7931,860,800——
2020-12-03$69.90$71.2820,462,300——
2020-12-02$69.11$70.4723,298,900——
2020-12-01$67.08$68.4036,160,400——
2020-11-30$64.09$65.3520,373,500——
2020-11-27$64.23$65.507,500,200——
2020-11-25$63.43$64.6812,468,500——
2020-11-24$63.95$65.2122,625,600——
2020-11-23$64.18$65.4520,612,600——
2020-11-20$61.40$62.6114,115,700——
2020-11-19$61.83$63.0512,723,600——
2020-11-18$60.74$61.9418,734,500——
2020-11-17$61.99$63.2117,703,600——
2020-11-16$61.86$63.0831,397,200——
2020-11-13$57.93$59.0714,318,800——
2020-11-12$56.25$57.3613,785,600——
2020-11-11$56.36$57.4714,765,500——
2020-11-10$55.41$56.5014,502,100——
2020-11-09$55.96$57.0620,968,500——
2020-11-06$55.16$56.2513,922,600——
2020-11-05$54.58$55.6616,373,600——
2020-11-04$51.96$52.9813,554,400——
2020-11-03$51.08$52.0911,429,500——
2020-11-02$49.71$50.6913,103,200——
2020-10-30$50.34$51.3315,955,700——
2020-10-29$50.48$51.4812,420,700——
2020-10-28$50.00$50.9915,463,700——
2020-10-27$51.96$52.988,964,800——
2020-10-26$52.14$53.1711,678,900——
2020-10-23$52.85$53.8916,175,700——
2020-10-22$54.38$55.4514,842,600——
2020-10-21$53.31$54.3612,922,200——
2020-10-20$53.53$54.5917,343,400——
2020-10-19$52.63$53.6724,176,200——
2020-10-16$51.61$52.6314,225,400——
2020-10-15$51.94$52.9614,000,600——
2020-10-14$51.63$52.6515,899,400——
2020-10-13$51.85$52.8722,179,400——
2020-10-12$50.68$51.6813,108,800——
2020-10-09$49.89$50.8713,933,700——
2020-10-08$49.90$50.8814,569,700——
2020-10-07$48.41$49.3613,889,300——
2020-10-06$47.32$48.2517,926,200——
2020-10-05$47.60$48.5416,933,700——
2020-10-02$46.55$47.4720,277,500——
2020-10-01$47.92$48.8624,460,000——
2020-09-30$46.96$47.8955,392,600——
2020-09-29$50.71$51.7135,676,600——
2020-09-28$49.72$50.7018,904,000——
2020-09-25$49.14$50.1117,773,000——
2020-09-24$49.47$50.4513,842,300——
2020-09-23$49.85$50.8319,160,000——
2020-09-22$49.70$50.6810,845,300——
2020-09-21$49.15$50.1221,257,500——
2020-09-18$50.74$51.7425,549,000——
2020-09-17$50.98$51.9920,556,900——
2020-09-16$50.21$51.2023,542,200——
2020-09-15$49.05$50.0214,456,000——
2020-09-14$49.03$50.0026,715,400——
2020-09-11$46.09$47.0018,365,500——
2020-09-10$44.87$45.7513,744,700——
2020-09-09$45.15$46.0417,529,100——
2020-09-08$45.03$45.9220,893,600——
2020-09-04$46.48$47.4020,608,500——
2020-09-03$46.33$47.2420,632,800——
2020-09-02$47.83$48.7724,636,200——
2020-09-01$45.76$46.6614,079,800——
2020-08-31$45.51$46.4113,241,800——
2020-08-28$45.69$46.5913,459,100——
2020-08-27$44.62$45.5013,777,000——
2020-08-26$44.96$45.8515,328,900——
2020-08-25$45.10$45.9921,524,900——
2020-08-24$43.76$44.6214,972,200——
2020-08-21$42.66$43.5015,476,700——
2020-08-20$42.99$43.8422,445,400——
2020-08-19$44.05$44.9219,455,500——
2020-08-18$44.40$45.2820,118,100——
2020-08-17$45.22$46.1117,303,800——
2020-08-14$45.60$46.5018,167,300——
2020-08-13$46.14$47.0541,051,700——
2020-08-12$48.48$49.4417,176,600——
2020-08-11$47.76$48.7021,532,800——
2020-08-10$49.15$50.1215,881,500——
2020-08-07$48.75$49.7113,637,300——
2020-08-06$48.70$49.6632,204,700——
2020-08-05$51.05$52.0613,198,600——
2020-08-04$51.30$52.3115,753,100——
2020-08-03$50.39$51.3815,143,500——
2020-07-31$50.06$51.0517,433,200——
2020-07-30$50.74$51.7417,644,300——
2020-07-29$50.39$51.3814,714,800——
2020-07-28$50.09$51.0815,614,400——
2020-07-27$51.59$52.6115,991,700——
2020-07-24$50.02$51.0125,348,000——
2020-07-23$52.64$53.6833,399,900——
2020-07-22$51.65$52.6711,412,600——
2020-07-21$51.52$52.5416,650,200——
2020-07-20$51.21$52.2217,604,200——
2020-07-17$49.47$50.4515,003,800——
2020-07-16$50.10$51.0914,014,000——
2020-07-15$50.51$51.5115,911,400——
2020-07-14$49.71$50.6917,455,200——
2020-07-13$49.46$50.4423,296,400——
2020-07-10$50.70$51.7018,128,700——
2020-07-09$49.98$50.9718,510,800——
2020-07-08$49.71$50.6915,311,900——
2020-07-07$49.09$50.0619,797,900——
2020-07-06$50.92$51.9216,321,000——
2020-07-02$49.83$50.8118,562,400——
2020-07-01$49.70$50.6825,218,400——
2020-06-30$51.52$52.5447,852,100——
2020-06-29$49.15$50.1224,666,200——
2020-06-26$48.49$49.4516,929,700——
2020-06-25$49.19$50.1614,971,900——
2020-06-24$48.29$49.2419,346,500——
2020-06-23$49.84$50.8223,194,200——
2020-06-22$51.15$52.1615,952,200——
2020-06-19$50.83$51.8328,081,500——
2020-06-18$50.48$51.4813,220,200——
2020-06-17$50.96$51.9613,905,100——
2020-06-16$51.02$52.0320,987,200——
2020-06-15$49.24$50.2118,092,300——
2020-06-12$48.69$49.6524,293,600——
2020-06-11$48.52$49.4829,897,600——
2020-06-10$52.47$53.5018,766,700——
2020-06-09$53.15$54.2017,840,800——
2020-06-08$53.70$54.7622,850,600——
2020-06-05$53.72$54.7834,110,700——
2020-06-04$51.22$52.2334,830,800——
2020-06-03$48.92$49.8834,662,100——
2020-06-02$46.82$47.7423,035,600——
2020-06-01$46.34$47.2521,809,100——
2020-05-29$47.91$48.8526,337,000——
2020-05-28$46.47$47.3938,289,300——
2020-05-27$49.45$50.4356,071,500——
2020-05-26$45.80$46.7024,303,900——
2020-05-22$44.94$45.8313,385,400——
2020-05-21$45.22$46.1117,445,300——
2020-05-20$46.64$47.5617,876,500——
2020-05-19$45.12$46.0117,389,500——
2020-05-18$45.92$46.8320,307,800——
2020-05-15$44.41$45.2928,803,900——
2020-05-14$45.73$46.6327,543,500——
2020-05-13$43.53$44.3935,117,500——
2020-05-12$45.69$46.5926,738,900——
2020-05-11$48.20$49.1517,353,500——
2020-05-08$48.25$49.2017,437,100——
2020-05-07$46.59$47.5116,372,100——
2020-05-06$46.08$46.9922,011,900——
2020-05-05$45.41$46.3121,007,500——
2020-05-04$44.46$45.3421,377,100——
2020-05-01$45.06$45.9528,194,000——
2020-04-30$47.89$48.8328,585,400——
2020-04-29$49.83$50.8135,743,000——
2020-04-28$45.31$46.2025,234,900——
2020-04-27$45.28$46.1716,667,200——
2020-04-24$44.16$45.0316,581,800——
2020-04-23$43.77$44.6322,273,100——
2020-04-22$43.91$44.7821,346,600——
2020-04-21$41.41$42.2332,482,200——
2020-04-20$43.40$44.2630,463,300——
2020-04-17$45.70$46.6023,388,300——
2020-04-16$45.53$46.4326,589,000——
2020-04-15$46.43$47.3522,389,400——
2020-04-14$47.62$48.5625,738,000——
2020-04-13$46.17$47.0830,449,900——
2020-04-09$46.13$47.0439,799,400——
2020-04-08$48.29$49.2427,694,400——
2020-04-07$46.54$47.4634,646,400——
2020-04-06$46.37$47.2837,899,100——
2020-04-03$41.22$42.0328,522,400——
2020-04-02$41.09$41.9031,457,700——
2020-04-01$39.89$40.6837,452,800——
2020-03-31$42.06$42.8936,723,700——
2020-03-30$44.52$45.4033,763,900——
2020-03-27$43.48$44.3439,791,500——
2020-03-26$44.79$45.6762,450,700——
2020-03-25$42.50$43.3454,091,000——
2020-03-24$43.27$44.1245,588,000——
2020-03-23$38.25$39.0045,286,000——
2020-03-20$36.11$36.8237,667,400——
2020-03-19$36.29$37.0131,015,200——
2020-03-18$34.69$35.3736,519,000——
2020-03-17$37.38$38.1234,869,000——
2020-03-16$34.47$35.1536,879,100——
2020-03-13$42.99$43.8435,264,800——
2020-03-12$38.81$39.5840,117,200——
2020-03-11$43.72$44.5838,483,800——
2020-03-10$47.86$48.8031,652,900——
2020-03-09$45.97$46.8831,260,800——
2020-03-06$51.47$52.4830,313,700——
2020-03-05$53.72$54.7826,223,000——
2020-03-04$55.29$56.3828,222,000——
2020-03-03$51.80$52.8236,893,200——
2020-03-02$54.59$55.6733,272,700——
2020-02-28$52.56$53.6040,121,300——
2020-02-27$50.58$51.5836,349,200——
2020-02-26$52.37$53.4028,075,600——
2020-02-25$52.10$53.1341,894,200——
2020-02-24$55.01$56.0933,321,100——
2020-02-21$56.99$58.1127,038,900——
2020-02-20$59.00$60.1620,797,100——
2020-02-19$59.99$61.1723,335,500——
2020-02-18$57.75$58.8921,513,200——
2020-02-14$58.50$59.6520,920,200——
2020-02-13$59.33$60.5023,679,700——
2020-02-12$59.27$60.4447,180,800——
2020-02-11$57.25$58.3826,776,900——
2020-02-10$57.33$58.4615,929,000——
2020-02-07$56.88$58.0020,891,100——
2020-02-06$58.68$59.8423,358,700——
2020-02-05$56.77$57.8919,795,300——
2020-02-04$55.50$56.5919,998,600——
2020-02-03$53.78$54.8420,471,900——
2020-01-31$53.09$54.1428,550,800——
2020-01-30$55.03$56.1230,783,800——
2020-01-29$55.30$56.3919,278,300——
2020-01-28$56.47$57.5818,544,900——
2020-01-27$55.41$56.5027,310,100——
2020-01-24$57.76$58.9028,555,300——
2020-01-23$59.20$60.3726,146,100——
2020-01-22$59.17$60.3422,604,400——
2020-01-21$58.97$60.1324,821,700——
2020-01-17$57.66$58.8020,549,200——
2020-01-16$57.68$58.8222,732,700——
2020-01-15$56.17$57.2821,638,600——
2020-01-14$57.52$58.6526,454,300——
2020-01-13$57.45$58.5816,163,000——
2020-01-10$56.67$57.7919,122,800——
2020-01-09$57.31$58.4422,376,100——
2020-01-08$57.52$58.6529,730,800——
2020-01-07$58.27$59.4249,908,200——
2020-01-06$53.57$54.6318,768,700——
2020-01-03$54.53$55.6116,815,800——
2020-01-02$55.39$56.4820,173,200——