NASDAQ:MU | Historical Stock Price | MICRON TECHNOLOGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.40$1.95$9.45$45.74$221.34$1,071.001984-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1984

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1984-12-31$2.73$2.73807,000——
1984-12-28$2.75$2.751,835,000——
1984-12-27$2.81$2.812,618,000——
1984-12-26$2.84$2.84705,000——
1984-12-24$2.79$2.79800,000——
1984-12-21$2.71$2.715,658,000——
1984-12-20$2.66$2.661,515,000——
1984-12-19$2.76$2.765,255,000——
1984-12-18$2.66$2.662,354,000——
1984-12-17$2.75$2.75907,000——
1984-12-14$2.73$2.73996,000——
1984-12-13$2.75$2.751,027,000——
1984-12-12$2.83$2.83680,000——
1984-12-11$2.84$2.84281,000——
1984-12-10$2.84$2.84977,000——
1984-12-07$2.88$2.87296,000——
1984-12-06$2.94$2.941,383,000——
1984-12-05$2.78$2.77175,000——
1984-12-04$2.75$2.75154,000——
1984-12-03$2.73$2.73620,000——
1984-11-30$2.80$2.80864,000——
1984-11-29$2.68$2.68665,000——
1984-11-28$2.80$2.80804,000——
1984-11-27$2.75$2.75602,000——
1984-11-26$2.64$2.64181,000——
1984-11-23$2.63$2.63456,000——
1984-11-21$2.55$2.55251,000——
1984-11-20$2.49$2.49400,000——
1984-11-19$2.46$2.46764,000——
1984-11-16$2.51$2.51374,000——
1984-11-15$2.60$2.60317,000——
1984-11-14$2.56$2.56524,000——
1984-11-13$2.50$2.501,025,000——
1984-11-12$2.68$2.6881,000——
1984-11-09$2.68$2.681,236,000——
1984-11-08$2.66$2.66334,000——
1984-11-07$2.65$2.65494,000——
1984-11-06$2.69$2.691,223,000——
1984-11-05$2.58$2.57369,000——
1984-11-02$2.54$2.54758,000——
1984-11-01$2.59$2.59532,000——
1984-10-31$2.69$2.69560,000——
1984-10-30$2.68$2.68503,000——
1984-10-29$2.70$2.70283,000——
1984-10-26$2.70$2.70523,000——
1984-10-25$2.84$2.841,202,000——
1984-10-24$3.00$3.00252,000——
1984-10-23$3.01$3.01587,000——
1984-10-22$2.99$2.99298,000——
1984-10-19$2.93$2.92886,000——
1984-10-18$2.86$2.86419,000——
1984-10-17$2.70$2.70333,000——
1984-10-16$2.70$2.70310,000——
1984-10-15$2.68$2.68556,000——
1984-10-12$2.60$2.60380,000——
1984-10-11$2.55$2.551,131,000——
1984-10-10$2.65$2.651,454,000——
1984-10-09$2.65$2.653,885,000——
1984-10-08$2.78$2.77842,000——
1984-10-05$2.75$2.751,567,000——
1984-10-04$2.61$2.61523,000——
1984-10-03$2.54$2.542,133,000——
1984-10-02$2.49$2.492,352,000——
1984-10-01$2.75$2.751,713,000——
1984-09-28$2.66$2.661,056,000——
1984-09-27$2.69$2.693,114,000——
1984-09-26$2.79$2.799,405,000——
1984-09-25$3.56$3.562,800,000——
1984-09-24$3.65$3.651,535,000——
1984-09-21$3.83$3.82622,000——
1984-09-20$3.79$3.792,045,000——
1984-09-19$3.76$3.761,219,000——
1984-09-18$4.00$4.00778,000——
1984-09-17$4.04$4.04842,000——
1984-09-14$4.00$4.002,282,000——
1984-09-13$3.76$3.76735,000——
1984-09-12$3.74$3.741,148,000——
1984-09-11$3.75$3.751,121,000——
1984-09-10$3.66$3.661,856,000——
1984-09-07$3.75$3.752,191,000——
1984-09-06$3.70$3.703,009,000——
1984-09-05$3.49$3.491,808,000——
1984-09-04$3.39$3.391,132,000——
1984-08-31$3.13$3.12384,000——
1984-08-30$3.09$3.091,008,000——
1984-08-29$3.21$3.211,546,000——
1984-08-28$3.29$3.291,345,000——
1984-08-27$3.26$3.26956,000——
1984-08-24$3.40$3.401,916,000——
1984-08-23$3.30$3.302,025,000——
1984-08-22$3.13$3.122,068,000——
1984-08-21$3.03$3.021,271,000——
1984-08-20$2.78$2.77350,000——
1984-08-17$2.70$2.70439,000——
1984-08-16$2.78$2.771,096,000——
1984-08-15$2.58$2.57220,000——
1984-08-14$2.58$2.57403,000——
1984-08-13$2.65$2.65801,000——
1984-08-10$2.68$2.681,352,000——
1984-08-09$2.56$2.56798,000——
1984-08-08$2.35$2.35662,000——
1984-08-07$2.38$2.38628,000——
1984-08-06$2.29$2.291,028,000——
1984-08-03$2.34$2.341,030,000——
1984-08-02$2.48$2.48756,000——
1984-08-01$2.35$2.35843,000——
1984-07-31$2.09$2.09242,000——
1984-07-30$2.11$2.11156,000——
1984-07-27$2.13$2.12330,000——
1984-07-26$2.15$2.15674,000——
1984-07-25$2.06$2.06649,000——
1984-07-24$1.93$1.92321,000——
1984-07-23$1.96$1.96580,000——
1984-07-20$1.90$1.90723,000——
1984-07-19$2.09$2.09761,000——
1984-07-18$2.33$2.32150,000——
1984-07-17$2.34$2.34350,000——
1984-07-16$2.26$2.26473,000——
1984-07-13$2.36$2.36223,000——
1984-07-12$2.34$2.341,021,000——
1984-07-11$2.40$2.40980,000——
1984-07-10$2.51$2.511,938,000——
1984-07-09$2.58$2.57963,000——
1984-07-06$2.63$2.63728,000——
1984-07-05$2.65$2.651,428,000——
1984-07-03$2.53$2.52339,000——
1984-07-02$2.48$2.48940,000——
1984-06-29$2.54$2.541,019,000——
1984-06-28$2.35$2.35563,000——
1984-06-27$2.24$2.241,046,000——
1984-06-26$2.30$2.301,040,000——
1984-06-25$2.24$2.241,579,000——
1984-06-22$2.26$2.261,199,000——
1984-06-21$2.04$2.042,039,000——
1984-06-20$2.06$2.062,273,000——
1984-06-19$1.86$1.861,581,000——
1984-06-18$1.74$1.74480,000——
1984-06-15$1.69$1.69704,000——
1984-06-14$1.64$1.64680,000——
1984-06-13$1.69$1.691,339,000——
1984-06-12$1.61$1.61670,000——
1984-06-11$1.63$1.631,219,000——
1984-06-08$1.74$1.742,227,000——
1984-06-07$1.64$1.642,078,000——
1984-06-06$1.48$1.481,894,000——
1984-06-05$1.40$1.402,089,000——
1984-06-04$1.41$1.414,067,000——
1984-06-01$1.41$1.417,340,000——