Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.98 | $0.97 | 3,530,000 | — | — |
| 1989-12-28 | $0.99 | $0.99 | 1,887,000 | — | — |
| 1989-12-27 | $1.03 | $1.02 | 4,454,000 | — | — |
| 1989-12-26 | $1.03 | $1.02 | 1,444,000 | — | — |
| 1989-12-22 | $1.01 | $1.01 | 4,630,000 | — | — |
| 1989-12-21 | $0.99 | $0.99 | 5,770,000 | — | — |
| 1989-12-20 | $0.96 | $0.96 | 2,102,000 | — | — |
| 1989-12-19 | $0.94 | $0.94 | 4,196,000 | — | — |
| 1989-12-18 | $0.95 | $0.95 | 6,553,000 | — | — |
| 1989-12-15 | $0.96 | $0.96 | 4,707,000 | — | — |
| 1989-12-14 | $1.00 | $1.00 | 9,744,000 | — | — |
| 1989-12-13 | $1.05 | $1.05 | 4,235,000 | — | — |
| 1989-12-12 | $1.00 | $1.00 | 2,821,000 | — | — |
| 1989-12-11 | $1.00 | $1.00 | 3,182,000 | — | — |
| 1989-12-08 | $1.00 | $1.00 | 2,872,000 | — | — |
| 1989-12-07 | $0.98 | $0.97 | 3,864,000 | — | — |
| 1989-12-06 | $0.98 | $0.97 | 2,403,000 | — | — |
| 1989-12-05 | $1.01 | $1.01 | 2,921,000 | — | — |
| 1989-12-04 | $1.00 | $1.00 | 3,275,000 | — | — |
| 1989-12-01 | $0.96 | $0.96 | 2,139,000 | — | — |
| 1989-11-30 | $1.00 | $1.00 | 1,860,000 | — | — |
| 1989-11-29 | $1.01 | $1.01 | 2,007,000 | — | — |
| 1989-11-28 | $1.01 | $1.01 | 2,348,000 | — | — |
| 1989-11-27 | $1.03 | $1.02 | 3,368,000 | — | — |
| 1989-11-24 | $1.04 | $1.04 | 1,836,000 | — | — |
| 1989-11-22 | $1.03 | $1.02 | 5,386,000 | — | — |
| 1989-11-21 | $1.01 | $1.01 | 3,274,000 | — | — |
| 1989-11-20 | $1.05 | $1.05 | 3,741,000 | — | — |
| 1989-11-17 | $1.03 | $1.02 | 4,630,000 | — | — |
| 1989-11-16 | $1.11 | $1.11 | 6,078,000 | — | — |
| 1989-11-15 | $1.15 | $1.15 | 903,000 | — | — |
| 1989-11-14 | $1.15 | $1.15 | 2,993,000 | — | — |
| 1989-11-13 | $1.20 | $1.20 | 3,775,000 | — | — |
| 1989-11-10 | $1.21 | $1.21 | 10,968,000 | — | — |
| 1989-11-09 | $1.14 | $1.14 | 9,666,000 | — | — |
| 1989-11-08 | $1.06 | $1.06 | 6,161,000 | — | — |
| 1989-11-07 | $1.05 | $1.05 | 4,240,000 | — | — |
| 1989-11-06 | $0.96 | $0.96 | 2,037,000 | — | — |
| 1989-11-03 | $1.00 | $1.00 | 1,832,000 | — | — |
| 1989-11-02 | $1.01 | $1.01 | 2,519,000 | — | — |
| 1989-11-01 | $1.04 | $1.04 | 3,445,000 | — | — |
| 1989-10-31 | $1.05 | $1.05 | 3,425,000 | — | — |
| 1989-10-30 | $1.03 | $1.02 | 4,022,000 | — | — |
| 1989-10-27 | $1.04 | $1.04 | 4,749,000 | — | — |
| 1989-10-26 | $1.09 | $1.09 | 2,175,000 | — | — |
| 1989-10-25 | $1.13 | $1.12 | 1,369,000 | — | — |
| 1989-10-24 | $1.14 | $1.14 | 1,475,000 | — | — |
| 1989-10-23 | $1.15 | $1.15 | 2,529,000 | — | — |
| 1989-10-20 | $1.16 | $1.16 | 1,812,000 | — | — |
| 1989-10-19 | $1.18 | $1.17 | 1,920,000 | — | — |
| 1989-10-18 | $1.18 | $1.17 | 2,750,000 | — | — |
| 1989-10-17 | $1.18 | $1.17 | 2,798,000 | — | — |
| 1989-10-16 | $1.20 | $1.20 | 9,051,000 | — | — |
| 1989-10-13 | $1.19 | $1.19 | 4,198,000 | — | — |
| 1989-10-12 | $1.23 | $1.22 | 5,483,000 | — | — |
| 1989-10-11 | $1.25 | $1.25 | 3,768,000 | — | — |
| 1989-10-10 | $1.25 | $1.25 | 2,447,000 | — | — |
| 1989-10-09 | $1.26 | $1.26 | 1,293,000 | — | — |
| 1989-10-06 | $1.29 | $1.29 | 2,384,000 | — | — |
| 1989-10-05 | $1.29 | $1.29 | 3,431,000 | — | — |
| 1989-10-04 | $1.26 | $1.26 | 2,461,000 | — | — |
| 1989-10-03 | $1.29 | $1.29 | 2,754,000 | — | — |
| 1989-10-02 | $1.28 | $1.27 | 2,269,000 | — | — |
| 1989-09-29 | $1.30 | $1.30 | 1,288,000 | — | — |
| 1989-09-28 | $1.30 | $1.30 | 2,319,000 | — | — |
| 1989-09-27 | $1.29 | $1.29 | 5,485,000 | — | — |
| 1989-09-26 | $1.30 | $1.30 | 2,117,000 | — | — |
| 1989-09-25 | $1.33 | $1.32 | 5,137,000 | — | — |
| 1989-09-22 | $1.29 | $1.29 | 3,140,000 | — | — |
| 1989-09-21 | $1.30 | $1.30 | 3,864,000 | — | — |
| 1989-09-20 | $1.30 | $1.30 | 26,772,000 | — | — |
| 1989-09-19 | $1.39 | $1.39 | 3,593,000 | — | — |
| 1989-09-18 | $1.41 | $1.41 | 3,616,000 | — | — |
| 1989-09-15 | $1.45 | $1.45 | 4,895,000 | — | — |
| 1989-09-14 | $1.41 | $1.41 | 2,343,000 | — | — |
| 1989-09-13 | $1.43 | $1.42 | 6,014,000 | — | — |
| 1989-09-12 | $1.49 | $1.49 | 4,143,000 | — | — |
| 1989-09-11 | $1.50 | $1.50 | 5,467,000 | — | — |
| 1989-09-08 | $1.46 | $1.46 | 5,527,000 | — | — |
| 1989-09-07 | $1.44 | $1.44 | 4,337,000 | — | — |
| 1989-09-06 | $1.45 | $1.45 | 3,452,000 | — | — |
| 1989-09-05 | $1.43 | $1.42 | 2,086,000 | — | — |
| 1989-09-01 | $1.41 | $1.41 | 5,743,000 | — | — |
| 1989-08-31 | $1.44 | $1.44 | 5,014,000 | — | — |
| 1989-08-30 | $1.43 | $1.42 | 5,599,000 | — | — |
| 1989-08-29 | $1.41 | $1.41 | 6,481,000 | — | — |
| 1989-08-28 | $1.48 | $1.48 | 5,835,000 | — | — |
| 1989-08-25 | $1.40 | $1.40 | 5,137,000 | — | — |
| 1989-08-24 | $1.40 | $1.40 | 13,287,000 | — | — |
| 1989-08-23 | $1.48 | $1.48 | 2,873,000 | — | — |
| 1989-08-22 | $1.41 | $1.41 | 1,898,000 | — | — |
| 1989-08-21 | $1.41 | $1.41 | 2,702,000 | — | — |
| 1989-08-18 | $1.44 | $1.44 | 2,258,000 | — | — |
| 1989-08-17 | $1.44 | $1.44 | 3,051,000 | — | — |
| 1989-08-16 | $1.44 | $1.44 | 2,884,000 | — | — |
| 1989-08-15 | $1.45 | $1.45 | 2,281,000 | — | — |
| 1989-08-14 | $1.45 | $1.45 | 1,824,000 | — | — |
| 1989-08-11 | $1.48 | $1.48 | 1,908,000 | — | — |
| 1989-08-10 | $1.45 | $1.45 | 1,910,000 | — | — |
| 1989-08-09 | $1.45 | $1.45 | 3,914,000 | — | — |
| 1989-08-08 | $1.49 | $1.49 | 2,030,000 | — | — |
| 1989-08-07 | $1.49 | $1.49 | 6,811,000 | — | — |
| 1989-08-04 | $1.61 | $1.61 | 6,314,000 | — | — |
| 1989-08-03 | $1.54 | $1.54 | 3,687,000 | — | — |
| 1989-08-02 | $1.49 | $1.49 | 4,630,000 | — | — |
| 1989-08-01 | $1.41 | $1.41 | 15,397,000 | — | — |
| 1989-07-31 | $1.34 | $1.34 | 7,105,000 | — | — |
| 1989-07-28 | $1.44 | $1.44 | 2,795,000 | — | — |
| 1989-07-27 | $1.46 | $1.46 | 2,731,000 | — | — |
| 1989-07-26 | $1.44 | $1.44 | 5,529,000 | — | — |
| 1989-07-25 | $1.46 | $1.46 | 3,010,000 | — | — |
| 1989-07-24 | $1.49 | $1.49 | 2,244,000 | — | — |
| 1989-07-21 | $1.49 | $1.49 | 2,484,000 | — | — |
| 1989-07-20 | $1.53 | $1.52 | 8,357,000 | — | — |
| 1989-07-19 | $1.51 | $1.51 | 10,937,000 | — | — |
| 1989-07-18 | $1.43 | $1.42 | 16,071,000 | — | — |
| 1989-07-17 | $1.51 | $1.51 | 26,337,000 | — | — |
| 1989-07-14 | $1.65 | $1.65 | 11,989,000 | — | — |
| 1989-07-13 | $1.76 | $1.76 | 5,907,000 | — | — |
| 1989-07-12 | $1.78 | $1.77 | 2,793,000 | — | — |
| 1989-07-11 | $1.78 | $1.77 | 3,131,000 | — | — |
| 1989-07-10 | $1.85 | $1.85 | 4,259,000 | — | — |
| 1989-07-07 | $1.84 | $1.84 | 3,835,000 | — | — |
| 1989-07-06 | $1.83 | $1.83 | 7,211,000 | — | — |
| 1989-07-05 | $1.84 | $1.84 | 5,376,000 | — | — |
| 1989-07-03 | $1.85 | $1.85 | 2,115,000 | — | — |
| 1989-06-30 | $1.85 | $1.85 | 9,602,000 | — | — |
| 1989-06-29 | $1.88 | $1.88 | 12,001,000 | — | — |
| 1989-06-28 | $2.00 | $2.00 | 11,655,000 | — | — |
| 1989-06-27 | $2.14 | $2.14 | 3,489,000 | — | — |
| 1989-06-26 | $2.23 | $2.22 | 3,200,000 | — | — |
| 1989-06-23 | $2.21 | $2.21 | 4,204,000 | — | — |
| 1989-06-22 | $2.14 | $2.14 | 1,517,000 | — | — |
| 1989-06-21 | $2.14 | $2.14 | 4,722,000 | — | — |
| 1989-06-20 | $2.10 | $2.10 | 4,833,000 | — | — |
| 1989-06-19 | $2.24 | $2.24 | 9,343,000 | — | — |
| 1989-06-16 | $2.31 | $2.31 | 5,289,000 | — | — |
| 1989-06-15 | $2.34 | $2.34 | 5,796,000 | — | — |
| 1989-06-14 | $2.46 | $2.46 | 2,005,000 | — | — |
| 1989-06-13 | $2.48 | $2.48 | 3,244,000 | — | — |
| 1989-06-12 | $2.55 | $2.55 | 7,035,000 | — | — |
| 1989-06-09 | $2.51 | $2.51 | 9,041,000 | — | — |
| 1989-06-08 | $2.41 | $2.41 | 5,568,000 | — | — |
| 1989-06-07 | $2.34 | $2.34 | 4,446,000 | — | — |
| 1989-06-06 | $2.30 | $2.30 | 6,526,000 | — | — |
| 1989-06-05 | $2.35 | $2.35 | 3,879,000 | — | — |
| 1989-06-02 | $2.44 | $2.44 | 3,971,000 | — | — |
| 1989-06-01 | $2.50 | $2.50 | 2,789,000 | — | — |
| 1989-05-31 | $2.45 | $2.45 | 2,776,000 | — | — |
| 1989-05-30 | $2.43 | $2.42 | 2,760,000 | — | — |
| 1989-05-26 | $2.49 | $2.49 | 4,433,000 | — | — |
| 1989-05-25 | $2.41 | $2.41 | 4,443,000 | — | — |
| 1989-05-24 | $2.49 | $2.49 | 3,297,000 | — | — |
| 1989-05-23 | $2.51 | $2.51 | 9,791,000 | — | — |
| 1989-05-22 | $2.51 | $2.51 | 9,037,000 | — | — |
| 1989-05-19 | $2.41 | $2.41 | 6,997,000 | — | — |
| 1989-05-18 | $2.41 | $2.41 | 4,793,000 | — | — |
| 1989-05-17 | $2.43 | $2.42 | 8,472,000 | — | — |
| 1989-05-16 | $2.36 | $2.36 | 13,135,000 | — | — |
| 1989-05-15 | $2.49 | $2.49 | 8,312,000 | — | — |
| 1989-05-12 | $2.43 | $2.42 | 11,837,000 | — | — |
| 1989-05-11 | $2.30 | $2.30 | 3,702,000 | — | — |
| 1989-05-10 | $2.25 | $2.25 | 3,289,000 | — | — |
| 1989-05-09 | $2.28 | $2.27 | 4,691,000 | — | — |
| 1989-05-08 | $2.31 | $2.31 | 5,304,000 | — | — |
| 1989-05-05 | $2.28 | $2.27 | 12,579,000 | — | — |
| 1989-05-04 | $2.28 | $2.27 | 6,518,000 | — | — |
| 1989-05-03 | $2.24 | $2.24 | 15,170,000 | — | — |
| 1989-05-02 | $2.28 | $2.27 | 17,819,000 | — | — |
| 1989-05-01 | $2.23 | $2.22 | 21,237,000 | — | — |
| 1989-04-28 | $2.13 | $2.12 | 20,584,000 | — | — |
| 1989-04-27 | $2.05 | $2.05 | 17,500,000 | — | — |
| 1989-04-26 | $1.95 | $1.95 | 2,685,000 | — | — |
| 1989-04-25 | $2.00 | $2.00 | 6,161,000 | — | — |
| 1989-04-24 | $2.01 | $2.01 | 5,308,000 | — | — |
| 1989-04-21 | $1.98 | $1.97 | 3,974,000 | — | — |
| 1989-04-20 | $1.90 | $1.90 | 2,313,000 | — | — |
| 1989-04-19 | $1.93 | $1.92 | 1,856,000 | — | — |
| 1989-04-18 | $1.93 | $1.92 | 4,134,000 | — | — |
| 1989-04-17 | $1.89 | $1.89 | 1,137,000 | — | — |
| 1989-04-14 | $1.86 | $1.86 | 2,091,000 | — | — |
| 1989-04-13 | $1.80 | $1.80 | 1,728,000 | — | — |
| 1989-04-12 | $1.83 | $1.83 | 1,248,000 | — | — |
| 1989-04-11 | $1.81 | $1.81 | 2,188,000 | — | — |
| 1989-04-10 | $1.78 | $1.77 | 1,796,000 | — | — |
| 1989-04-07 | $1.85 | $1.85 | 2,051,000 | — | — |
| 1989-04-06 | $1.85 | $1.85 | 1,392,000 | — | — |
| 1989-04-05 | $1.88 | $1.88 | 2,036,000 | — | — |
| 1989-04-04 | $1.89 | $1.89 | 1,467,000 | — | — |
| 1989-04-03 | $1.95 | $1.95 | 2,201,000 | — | — |
| 1989-03-31 | $1.94 | $1.94 | 2,664,000 | — | — |
| 1989-03-30 | $1.89 | $1.89 | 1,990,000 | — | — |
| 1989-03-29 | $1.88 | $1.88 | 1,714,000 | — | — |
| 1989-03-28 | $1.89 | $1.89 | 2,124,000 | — | — |
| 1989-03-27 | $1.85 | $1.85 | 3,034,000 | — | — |
| 1989-03-23 | $1.79 | $1.79 | 2,449,000 | — | — |
| 1989-03-22 | $1.76 | $1.76 | 1,822,000 | — | — |
| 1989-03-21 | $1.78 | $1.77 | 4,093,000 | — | — |
| 1989-03-20 | $1.75 | $1.75 | 2,433,000 | — | — |
| 1989-03-17 | $1.75 | $1.75 | 2,839,000 | — | — |
| 1989-03-16 | $1.80 | $1.80 | 3,515,000 | — | — |
| 1989-03-15 | $1.81 | $1.81 | 3,088,000 | — | — |
| 1989-03-14 | $1.84 | $1.84 | 3,546,000 | — | — |
| 1989-03-13 | $1.83 | $1.83 | 3,353,000 | — | — |
| 1989-03-10 | $1.86 | $1.86 | 2,617,000 | — | — |
| 1989-03-09 | $1.89 | $1.89 | 2,870,000 | — | — |
| 1989-03-08 | $1.90 | $1.90 | 3,804,000 | — | — |
| 1989-03-07 | $1.88 | $1.88 | 2,704,000 | — | — |
| 1989-03-06 | $1.93 | $1.92 | 1,282,000 | — | — |
| 1989-03-03 | $1.95 | $1.95 | 3,672,000 | — | — |
| 1989-03-02 | $1.95 | $1.95 | 5,575,000 | — | — |
| 1989-03-01 | $1.89 | $1.89 | 6,826,000 | — | — |
| 1989-02-28 | $1.95 | $1.95 | 8,277,000 | — | — |
| 1989-02-27 | $2.01 | $2.01 | 3,229,000 | — | — |
| 1989-02-24 | $2.01 | $2.01 | 5,755,000 | — | — |
| 1989-02-23 | $2.01 | $2.01 | 5,690,000 | — | — |
| 1989-02-22 | $1.99 | $1.99 | 8,050,000 | — | — |
| 1989-02-21 | $1.96 | $1.96 | 6,523,000 | — | — |
| 1989-02-17 | $1.94 | $1.94 | 9,010,000 | — | — |
| 1989-02-16 | $1.84 | $1.84 | 3,728,000 | — | — |
| 1989-02-15 | $1.85 | $1.85 | 2,635,000 | — | — |
| 1989-02-14 | $1.85 | $1.85 | 5,647,000 | — | — |
| 1989-02-13 | $1.90 | $1.90 | 7,799,000 | — | — |
| 1989-02-10 | $1.85 | $1.85 | 8,078,000 | — | — |
| 1989-02-09 | $1.79 | $1.79 | 4,252,000 | — | — |
| 1989-02-08 | $1.76 | $1.76 | 3,624,000 | — | — |
| 1989-02-07 | $1.79 | $1.79 | 3,990,000 | — | — |
| 1989-02-06 | $1.76 | $1.76 | 1,354,000 | — | — |
| 1989-02-03 | $1.76 | $1.76 | 2,374,000 | — | — |
| 1989-02-02 | $1.75 | $1.75 | 3,531,000 | — | — |
| 1989-02-01 | $1.76 | $1.76 | 3,874,000 | — | — |
| 1989-01-31 | $1.81 | $1.81 | 10,682,000 | — | — |
| 1989-01-30 | $1.76 | $1.76 | 11,688,000 | — | — |
| 1989-01-27 | $1.68 | $1.67 | 5,722,000 | — | — |
| 1989-01-26 | $1.65 | $1.65 | 8,940,000 | — | — |
| 1989-01-25 | $1.63 | $1.63 | 3,078,000 | — | — |
| 1989-01-24 | $1.59 | $1.59 | 3,027,000 | — | — |
| 1989-01-23 | $1.55 | $1.55 | 2,333,000 | — | — |
| 1989-01-20 | $1.56 | $1.56 | 2,483,000 | — | — |
| 1989-01-19 | $1.55 | $1.55 | 4,155,000 | — | — |
| 1989-01-18 | $1.53 | $1.52 | 5,002,000 | — | — |
| 1989-01-17 | $1.51 | $1.51 | 6,499,000 | — | — |
| 1989-01-16 | $1.59 | $1.59 | 3,259,000 | — | — |
| 1989-01-13 | $1.64 | $1.64 | 1,190,000 | — | — |
| 1989-01-12 | $1.65 | $1.65 | 4,054,000 | — | — |
| 1989-01-11 | $1.61 | $1.61 | 2,383,000 | — | — |
| 1989-01-10 | $1.61 | $1.61 | 2,512,000 | — | — |
| 1989-01-09 | $1.64 | $1.64 | 3,423,000 | — | — |
| 1989-01-06 | $1.68 | $1.67 | 6,467,000 | — | — |
| 1989-01-05 | $1.68 | $1.67 | 4,689,000 | — | — |
| 1989-01-04 | $1.64 | $1.64 | 4,891,000 | — | — |
| 1989-01-03 | $1.58 | $1.58 | 3,370,000 | — | — |