Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.48 | $1.48 | 2,774,000 | — | — |
| 1987-12-30 | $1.46 | $1.46 | 4,328,000 | — | — |
| 1987-12-29 | $1.50 | $1.50 | 6,197,000 | — | — |
| 1987-12-28 | $1.45 | $1.45 | 3,941,000 | — | — |
| 1987-12-24 | $1.51 | $1.51 | 2,937,000 | — | — |
| 1987-12-23 | $1.41 | $1.41 | 5,445,000 | — | — |
| 1987-12-22 | $1.31 | $1.31 | 3,784,000 | — | — |
| 1987-12-21 | $1.40 | $1.40 | 4,422,000 | — | — |
| 1987-12-18 | $1.36 | $1.36 | 5,469,000 | — | — |
| 1987-12-17 | $1.36 | $1.36 | 7,474,000 | — | — |
| 1987-12-16 | $1.29 | $1.29 | 5,141,000 | — | — |
| 1987-12-15 | $1.20 | $1.20 | 4,550,000 | — | — |
| 1987-12-14 | $1.20 | $1.20 | 5,898,000 | — | — |
| 1987-12-11 | $1.16 | $1.16 | 3,132,000 | — | — |
| 1987-12-10 | $1.00 | $1.00 | 2,881,000 | — | — |
| 1987-12-09 | $1.01 | $1.01 | 3,711,000 | — | — |
| 1987-12-08 | $0.96 | $0.96 | 6,795,000 | — | — |
| 1987-12-07 | $0.85 | $0.85 | 5,405,000 | — | — |
| 1987-12-04 | $0.79 | $0.79 | 2,118,000 | — | — |
| 1987-12-03 | $0.80 | $0.80 | 1,654,000 | — | — |
| 1987-12-02 | $0.86 | $0.86 | 1,222,000 | — | — |
| 1987-12-01 | $0.85 | $0.85 | 878,000 | — | — |
| 1987-11-30 | $0.83 | $0.83 | 3,449,000 | — | — |
| 1987-11-27 | $0.85 | $0.85 | 1,653,000 | — | — |
| 1987-11-25 | $0.86 | $0.86 | 2,751,000 | — | — |
| 1987-11-24 | $0.85 | $0.85 | 1,650,000 | — | — |
| 1987-11-23 | $0.83 | $0.83 | 2,004,000 | — | — |
| 1987-11-20 | $0.79 | $0.79 | 2,696,000 | — | — |
| 1987-11-19 | $0.84 | $0.84 | 3,120,000 | — | — |
| 1987-11-18 | $0.85 | $0.85 | 2,497,000 | — | — |
| 1987-11-17 | $0.85 | $0.85 | 2,095,000 | — | — |
| 1987-11-16 | $0.89 | $0.89 | 2,652,000 | — | — |
| 1987-11-13 | $0.88 | $0.88 | 2,280,000 | — | — |
| 1987-11-12 | $0.80 | $0.80 | 1,573,000 | — | — |
| 1987-11-11 | $0.75 | $0.75 | 1,563,000 | — | — |
| 1987-11-10 | $0.70 | $0.70 | 5,036,000 | — | — |
| 1987-11-09 | $0.75 | $0.75 | 2,037,000 | — | — |
| 1987-11-06 | $0.80 | $0.80 | 4,027,000 | — | — |
| 1987-11-05 | $0.85 | $0.85 | 2,410,000 | — | — |
| 1987-11-04 | $0.83 | $0.83 | 2,113,000 | — | — |
| 1987-11-03 | $0.79 | $0.79 | 4,441,000 | — | — |
| 1987-11-02 | $0.90 | $0.90 | 2,405,000 | — | — |
| 1987-10-30 | $0.86 | $0.86 | 3,482,000 | — | — |
| 1987-10-29 | $0.83 | $0.83 | 5,553,000 | — | — |
| 1987-10-28 | $0.73 | $0.73 | 5,382,000 | — | — |
| 1987-10-27 | $0.61 | $0.61 | 3,997,000 | — | — |
| 1987-10-26 | $0.59 | $0.59 | 3,781,000 | — | — |
| 1987-10-23 | $0.73 | $0.73 | 3,596,000 | — | — |
| 1987-10-22 | $0.79 | $0.79 | 10,717,000 | — | — |
| 1987-10-21 | $0.91 | $0.91 | 8,822,000 | — | — |
| 1987-10-20 | $0.74 | $0.74 | 10,289,000 | — | — |
| 1987-10-19 | $0.96 | $0.96 | 3,702,000 | — | — |
| 1987-10-16 | $1.29 | $1.29 | 6,117,000 | — | — |
| 1987-10-15 | $1.40 | $1.40 | 3,495,000 | — | — |
| 1987-10-14 | $1.48 | $1.48 | 2,743,000 | — | — |
| 1987-10-13 | $1.50 | $1.50 | 1,798,000 | — | — |
| 1987-10-12 | $1.51 | $1.51 | 4,057,000 | — | — |
| 1987-10-09 | $1.56 | $1.56 | 1,799,000 | — | — |
| 1987-10-08 | $1.54 | $1.54 | 2,356,000 | — | — |
| 1987-10-07 | $1.56 | $1.56 | 5,721,000 | — | — |
| 1987-10-06 | $1.51 | $1.51 | 3,044,000 | — | — |
| 1987-10-05 | $1.60 | $1.60 | 6,841,000 | — | — |
| 1987-10-02 | $1.59 | $1.59 | 7,348,000 | — | — |
| 1987-10-01 | $1.49 | $1.49 | 6,520,000 | — | — |
| 1987-09-30 | $1.35 | $1.35 | 3,727,000 | — | — |
| 1987-09-29 | $1.36 | $1.36 | 471,000 | — | — |
| 1987-09-28 | $1.38 | $1.37 | 4,175,000 | — | — |
| 1987-09-25 | $1.44 | $1.44 | 3,244,000 | — | — |
| 1987-09-24 | $1.43 | $1.42 | 8,245,000 | — | — |
| 1987-09-23 | $1.41 | $1.41 | 7,271,000 | — | — |
| 1987-09-22 | $1.38 | $1.37 | 11,613,000 | — | — |
| 1987-09-21 | $1.29 | $1.29 | 6,594,000 | — | — |
| 1987-09-18 | $1.30 | $1.30 | 5,715,000 | — | — |
| 1987-09-17 | $1.23 | $1.22 | 1,925,000 | — | — |
| 1987-09-16 | $1.23 | $1.22 | 679,000 | — | — |
| 1987-09-15 | $1.23 | $1.22 | 2,640,000 | — | — |
| 1987-09-14 | $1.23 | $1.22 | 2,366,000 | — | — |
| 1987-09-11 | $1.23 | $1.22 | 5,935,000 | — | — |
| 1987-09-10 | $1.24 | $1.24 | 2,604,000 | — | — |
| 1987-09-09 | $1.18 | $1.17 | 825,000 | — | — |
| 1987-09-08 | $1.13 | $1.12 | 1,190,000 | — | — |
| 1987-09-04 | $1.16 | $1.16 | 820,000 | — | — |
| 1987-09-03 | $1.19 | $1.19 | 763,000 | — | — |
| 1987-09-02 | $1.18 | $1.17 | 1,145,000 | — | — |
| 1987-09-01 | $1.23 | $1.22 | 2,656,000 | — | — |
| 1987-08-31 | $1.20 | $1.20 | 545,000 | — | — |
| 1987-08-28 | $1.20 | $1.20 | 1,980,000 | — | — |
| 1987-08-27 | $1.23 | $1.22 | 578,000 | — | — |
| 1987-08-26 | $1.24 | $1.24 | 1,691,000 | — | — |
| 1987-08-25 | $1.21 | $1.21 | 1,686,000 | — | — |
| 1987-08-24 | $1.20 | $1.20 | 1,017,000 | — | — |
| 1987-08-21 | $1.23 | $1.22 | 1,964,000 | — | — |
| 1987-08-20 | $1.25 | $1.25 | 2,534,000 | — | — |
| 1987-08-19 | $1.18 | $1.17 | 909,000 | — | — |
| 1987-08-18 | $1.14 | $1.14 | 1,863,000 | — | — |
| 1987-08-17 | $1.15 | $1.15 | 574,000 | — | — |
| 1987-08-14 | $1.16 | $1.16 | 2,762,000 | — | — |
| 1987-08-13 | $1.21 | $1.21 | 1,171,000 | — | — |
| 1987-08-12 | $1.21 | $1.21 | 1,002,000 | — | — |
| 1987-08-11 | $1.26 | $1.26 | 5,798,000 | — | — |
| 1987-08-10 | $1.21 | $1.21 | 1,071,000 | — | — |
| 1987-08-07 | $1.23 | $1.22 | 1,834,000 | — | — |
| 1987-08-06 | $1.28 | $1.27 | 2,986,000 | — | — |
| 1987-08-05 | $1.20 | $1.20 | 1,160,000 | — | — |
| 1987-08-04 | $1.19 | $1.19 | 350,000 | — | — |
| 1987-08-03 | $1.23 | $1.22 | 735,000 | — | — |
| 1987-07-31 | $1.20 | $1.20 | 1,377,000 | — | — |
| 1987-07-30 | $1.15 | $1.15 | 1,224,000 | — | — |
| 1987-07-29 | $1.10 | $1.10 | 726,000 | — | — |
| 1987-07-28 | $1.10 | $1.10 | 2,551,000 | — | — |
| 1987-07-27 | $1.20 | $1.20 | 495,000 | — | — |
| 1987-07-24 | $1.21 | $1.21 | 1,015,000 | — | — |
| 1987-07-23 | $1.19 | $1.19 | 1,501,000 | — | — |
| 1987-07-22 | $1.20 | $1.20 | 678,000 | — | — |
| 1987-07-21 | $1.20 | $1.20 | 2,636,000 | — | — |
| 1987-07-20 | $1.21 | $1.21 | 900,000 | — | — |
| 1987-07-17 | $1.30 | $1.30 | 7,772,000 | — | — |
| 1987-07-16 | $1.26 | $1.26 | 1,651,000 | — | — |
| 1987-07-15 | $1.14 | $1.14 | 1,529,000 | — | — |
| 1987-07-14 | $1.10 | $1.10 | 6,826,000 | — | — |
| 1987-07-13 | $1.05 | $1.05 | 888,000 | — | — |
| 1987-07-10 | $1.06 | $1.06 | 369,000 | — | — |
| 1987-07-09 | $1.08 | $1.07 | 424,000 | — | — |
| 1987-07-08 | $1.09 | $1.09 | 3,236,000 | — | — |
| 1987-07-07 | $1.06 | $1.06 | 2,648,000 | — | — |
| 1987-07-06 | $1.03 | $1.02 | 4,150,000 | — | — |
| 1987-07-02 | $1.04 | $1.04 | 2,112,000 | — | — |
| 1987-07-01 | $1.06 | $1.06 | 2,840,000 | — | — |
| 1987-06-30 | $1.09 | $1.09 | 3,164,000 | — | — |
| 1987-06-29 | $1.14 | $1.14 | 4,243,000 | — | — |
| 1987-06-26 | $1.08 | $1.07 | 5,748,000 | — | — |
| 1987-06-25 | $1.14 | $1.14 | 7,322,000 | — | — |
| 1987-06-24 | $1.21 | $1.21 | 2,937,000 | — | — |
| 1987-06-23 | $1.25 | $1.25 | 5,165,000 | — | — |
| 1987-06-22 | $1.34 | $1.34 | 2,755,000 | — | — |
| 1987-06-19 | $1.33 | $1.32 | 2,850,000 | — | — |
| 1987-06-18 | $1.30 | $1.30 | 4,935,000 | — | — |
| 1987-06-17 | $1.35 | $1.35 | 4,445,000 | — | — |
| 1987-06-16 | $1.28 | $1.27 | 1,161,000 | — | — |
| 1987-06-15 | $1.28 | $1.27 | 2,226,000 | — | — |
| 1987-06-12 | $1.28 | $1.27 | 7,226,000 | — | — |
| 1987-06-11 | $1.23 | $1.22 | 781,000 | — | — |
| 1987-06-10 | $1.25 | $1.25 | 2,528,000 | — | — |
| 1987-06-09 | $1.25 | $1.25 | 4,341,000 | — | — |
| 1987-06-08 | $1.20 | $1.20 | 3,456,000 | — | — |
| 1987-06-05 | $1.16 | $1.16 | 3,430,000 | — | — |
| 1987-06-04 | $1.18 | $1.17 | 1,847,000 | — | — |
| 1987-06-03 | $1.16 | $1.16 | 2,396,000 | — | — |
| 1987-06-02 | $1.18 | $1.17 | 1,833,000 | — | — |
| 1987-06-01 | $1.24 | $1.24 | 983,000 | — | — |
| 1987-05-29 | $1.25 | $1.25 | 1,990,000 | — | — |
| 1987-05-28 | $1.25 | $1.25 | 3,092,000 | — | — |
| 1987-05-27 | $1.23 | $1.22 | 6,246,000 | — | — |
| 1987-05-26 | $1.18 | $1.17 | 876,000 | — | — |
| 1987-05-22 | $1.16 | $1.16 | 923,000 | — | — |
| 1987-05-21 | $1.16 | $1.16 | 1,856,000 | — | — |
| 1987-05-20 | $1.14 | $1.14 | 2,804,000 | — | — |
| 1987-05-19 | $1.14 | $1.14 | 5,983,000 | — | — |
| 1987-05-18 | $1.08 | $1.07 | 2,472,000 | — | — |
| 1987-05-15 | $1.15 | $1.15 | 3,227,000 | — | — |
| 1987-05-14 | $1.18 | $1.17 | 5,073,000 | — | — |
| 1987-05-13 | $1.10 | $1.10 | 1,735,000 | — | — |
| 1987-05-12 | $1.08 | $1.07 | 1,734,000 | — | — |
| 1987-05-11 | $1.11 | $1.11 | 2,578,000 | — | — |
| 1987-05-08 | $1.18 | $1.17 | 3,164,000 | — | — |
| 1987-05-07 | $1.16 | $1.16 | 5,621,000 | — | — |
| 1987-05-06 | $1.09 | $1.09 | 3,686,000 | — | — |
| 1987-05-05 | $1.11 | $1.11 | 4,379,000 | — | — |
| 1987-05-04 | $1.03 | $1.02 | 1,171,000 | — | — |
| 1987-05-01 | $1.04 | $1.04 | 3,949,000 | — | — |
| 1987-04-30 | $1.04 | $1.04 | 10,597,000 | — | — |
| 1987-04-29 | $0.98 | $0.97 | 2,343,000 | — | — |
| 1987-04-28 | $0.96 | $0.96 | 1,598,000 | — | — |
| 1987-04-27 | $0.91 | $0.91 | 1,794,000 | — | — |
| 1987-04-24 | $0.91 | $0.91 | 3,858,000 | — | — |
| 1987-04-23 | $0.94 | $0.94 | 1,657,000 | — | — |
| 1987-04-22 | $0.96 | $0.96 | 1,966,000 | — | — |
| 1987-04-21 | $0.99 | $0.99 | 2,525,000 | — | — |
| 1987-04-20 | $1.03 | $1.02 | 12,314,000 | — | — |
| 1987-04-16 | $0.94 | $0.94 | 1,751,000 | — | — |
| 1987-04-15 | $0.96 | $0.96 | 3,766,000 | — | — |
| 1987-04-14 | $0.89 | $0.89 | 1,533,000 | — | — |
| 1987-04-13 | $0.91 | $0.91 | 2,089,000 | — | — |
| 1987-04-10 | $0.98 | $0.97 | 6,057,000 | — | — |
| 1987-04-09 | $0.89 | $0.89 | 5,279,000 | — | — |
| 1987-04-08 | $0.88 | $0.88 | 3,274,000 | — | — |
| 1987-04-07 | $0.91 | $0.91 | 2,512,000 | — | — |
| 1987-04-06 | $0.95 | $0.95 | 5,015,000 | — | — |
| 1987-04-03 | $0.99 | $0.99 | 10,654,000 | — | — |
| 1987-04-02 | $0.93 | $0.93 | 8,934,000 | — | — |
| 1987-04-01 | $0.91 | $0.91 | 14,177,000 | — | — |
| 1987-03-31 | $0.78 | $0.78 | 5,451,000 | — | — |
| 1987-03-30 | $0.71 | $0.71 | 3,472,000 | — | — |
| 1987-03-27 | $0.70 | $0.70 | 1,913,000 | — | — |
| 1987-03-26 | $0.68 | $0.68 | 2,838,000 | — | — |
| 1987-03-25 | $0.71 | $0.71 | 4,406,000 | — | — |
| 1987-03-24 | $0.68 | $0.68 | 4,733,000 | — | — |
| 1987-03-23 | $0.61 | $0.61 | 3,885,000 | — | — |
| 1987-03-20 | $0.61 | $0.61 | 4,395,000 | — | — |
| 1987-03-19 | $0.63 | $0.63 | 487,000 | — | — |
| 1987-03-18 | $0.64 | $0.64 | 3,619,000 | — | — |
| 1987-03-17 | $0.63 | $0.63 | 3,435,000 | — | — |
| 1987-03-16 | $0.63 | $0.63 | 3,190,000 | — | — |
| 1987-03-13 | $0.69 | $0.69 | 837,000 | — | — |
| 1987-03-12 | $0.73 | $0.73 | 540,000 | — | — |
| 1987-03-11 | $0.74 | $0.74 | 2,893,000 | — | — |
| 1987-03-10 | $0.74 | $0.74 | 1,661,000 | — | — |
| 1987-03-09 | $0.74 | $0.74 | 2,546,000 | — | — |
| 1987-03-06 | $0.78 | $0.78 | 12,992,000 | — | — |
| 1987-03-05 | $0.69 | $0.69 | 5,703,000 | — | — |
| 1987-03-04 | $0.64 | $0.64 | 1,879,000 | — | — |
| 1987-03-03 | $0.64 | $0.64 | 1,107,000 | — | — |
| 1987-03-02 | $0.65 | $0.65 | 1,884,000 | — | — |
| 1987-02-27 | $0.68 | $0.68 | 1,402,000 | — | — |
| 1987-02-26 | $0.69 | $0.69 | 1,438,000 | — | — |
| 1987-02-25 | $0.63 | $0.63 | 4,093,000 | — | — |
| 1987-02-24 | $0.64 | $0.64 | 437,000 | — | — |
| 1987-02-23 | $0.64 | $0.64 | 1,592,000 | — | — |
| 1987-02-20 | $0.69 | $0.69 | 912,000 | — | — |
| 1987-02-19 | $0.70 | $0.70 | 2,624,000 | — | — |
| 1987-02-18 | $0.70 | $0.70 | 1,685,000 | — | — |
| 1987-02-17 | $0.73 | $0.73 | 1,323,000 | — | — |
| 1987-02-13 | $0.70 | $0.70 | 1,121,000 | — | — |
| 1987-02-12 | $0.70 | $0.70 | 2,875,000 | — | — |
| 1987-02-11 | $0.73 | $0.73 | 1,371,000 | — | — |
| 1987-02-10 | $0.68 | $0.68 | 1,978,000 | — | — |
| 1987-02-09 | $0.69 | $0.69 | 1,767,000 | — | — |
| 1987-02-06 | $0.71 | $0.71 | 1,307,000 | — | — |
| 1987-02-05 | $0.71 | $0.71 | 2,028,000 | — | — |
| 1987-02-04 | $0.70 | $0.70 | 2,195,000 | — | — |
| 1987-02-03 | $0.70 | $0.70 | 5,056,000 | — | — |
| 1987-02-02 | $0.64 | $0.64 | 3,358,000 | — | — |
| 1987-01-30 | $0.56 | $0.56 | 1,339,000 | — | — |
| 1987-01-29 | $0.55 | $0.55 | 2,047,000 | — | — |
| 1987-01-28 | $0.56 | $0.56 | 1,506,000 | — | — |
| 1987-01-27 | $0.53 | $0.52 | 3,366,000 | — | — |
| 1987-01-26 | $0.50 | $0.50 | 685,000 | — | — |
| 1987-01-23 | $0.51 | $0.51 | 1,193,000 | — | — |
| 1987-01-22 | $0.51 | $0.51 | 718,000 | — | — |
| 1987-01-21 | $0.49 | $0.49 | 1,758,000 | — | — |
| 1987-01-20 | $0.55 | $0.55 | 779,000 | — | — |
| 1987-01-19 | $0.56 | $0.56 | 1,779,000 | — | — |
| 1987-01-16 | $0.59 | $0.59 | 3,152,000 | — | — |
| 1987-01-15 | $0.59 | $0.59 | 6,913,000 | — | — |
| 1987-01-14 | $0.53 | $0.52 | 4,796,000 | — | — |
| 1987-01-13 | $0.49 | $0.49 | 2,077,000 | — | — |
| 1987-01-12 | $0.44 | $0.44 | 2,572,000 | — | — |
| 1987-01-09 | $0.49 | $0.49 | 714,000 | — | — |
| 1987-01-08 | $0.50 | $0.50 | 2,639,000 | — | — |
| 1987-01-07 | $0.44 | $0.44 | 1,139,000 | — | — |
| 1987-01-06 | $0.44 | $0.44 | 819,000 | — | — |
| 1987-01-05 | $0.46 | $0.46 | 656,000 | — | — |
| 1987-01-02 | $0.48 | $0.47 | 574,000 | — | — |