Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.28 | $25.78 | 3,106,800 | — | — |
| 1998-12-30 | $25.63 | $26.13 | 6,084,200 | — | — |
| 1998-12-29 | $25.63 | $26.13 | 4,653,000 | — | — |
| 1998-12-28 | $26.13 | $26.64 | 4,786,600 | — | — |
| 1998-12-24 | $26.13 | $26.64 | 6,132,200 | — | — |
| 1998-12-23 | $27.00 | $27.53 | 7,896,400 | — | — |
| 1998-12-22 | $26.25 | $26.77 | 7,958,000 | — | — |
| 1998-12-21 | $27.38 | $27.91 | 6,695,600 | — | — |
| 1998-12-18 | $26.44 | $26.96 | 10,398,200 | — | — |
| 1998-12-17 | $26.44 | $26.96 | 14,334,800 | — | — |
| 1998-12-16 | $23.44 | $23.90 | 7,305,200 | — | — |
| 1998-12-15 | $23.66 | $24.12 | 7,916,200 | — | — |
| 1998-12-14 | $23.88 | $24.35 | 6,855,400 | — | — |
| 1998-12-11 | $24.00 | $24.47 | 9,459,200 | — | — |
| 1998-12-10 | $24.00 | $24.47 | 10,590,200 | — | — |
| 1998-12-09 | $25.41 | $25.91 | 7,937,800 | — | — |
| 1998-12-08 | $26.44 | $26.96 | 16,114,600 | — | — |
| 1998-12-07 | $25.63 | $26.13 | 10,008,800 | — | — |
| 1998-12-04 | $25.06 | $25.56 | 17,028,600 | — | — |
| 1998-12-03 | $23.19 | $23.64 | 25,934,800 | — | — |
| 1998-12-02 | $22.88 | $23.33 | 9,084,200 | — | — |
| 1998-12-01 | $22.22 | $22.66 | 8,538,600 | — | — |
| 1998-11-30 | $20.66 | $21.06 | 8,146,400 | — | — |
| 1998-11-27 | $22.16 | $22.59 | 667,000 | — | — |
| 1998-11-25 | $22.41 | $22.85 | 4,535,000 | — | — |
| 1998-11-24 | $21.94 | $22.37 | 7,291,800 | — | — |
| 1998-11-23 | $23.69 | $24.15 | 10,876,400 | — | — |
| 1998-11-20 | $21.50 | $21.92 | 8,332,000 | — | — |
| 1998-11-19 | $21.56 | $21.99 | 8,315,800 | — | — |
| 1998-11-18 | $21.81 | $22.24 | 8,020,000 | — | — |
| 1998-11-17 | $21.47 | $21.89 | 10,800,000 | — | — |
| 1998-11-16 | $21.34 | $21.76 | 10,423,000 | — | — |
| 1998-11-13 | $22.25 | $22.69 | 13,529,600 | — | — |
| 1998-11-12 | $23.66 | $24.12 | 12,881,600 | — | — |
| 1998-11-11 | $23.81 | $24.28 | 15,093,200 | — | — |
| 1998-11-10 | $22.13 | $22.56 | 8,684,600 | — | — |
| 1998-11-09 | $22.13 | $22.56 | 7,664,200 | — | — |
| 1998-11-06 | $21.50 | $21.92 | 9,573,800 | — | — |
| 1998-11-05 | $21.44 | $21.86 | 11,703,800 | — | — |
| 1998-11-04 | $21.88 | $22.31 | 16,250,200 | — | — |
| 1998-11-03 | $20.09 | $20.49 | 15,728,600 | — | — |
| 1998-11-02 | $19.97 | $20.36 | 9,934,000 | — | — |
| 1998-10-30 | $19.00 | $19.37 | 13,199,800 | — | — |
| 1998-10-29 | $19.97 | $20.36 | 24,077,000 | — | — |
| 1998-10-28 | $17.84 | $18.20 | 9,097,600 | — | — |
| 1998-10-27 | $16.69 | $17.02 | 4,772,400 | — | — |
| 1998-10-26 | $17.25 | $17.59 | 4,567,600 | — | — |
| 1998-10-23 | $17.41 | $17.75 | 11,172,000 | — | — |
| 1998-10-22 | $17.34 | $17.69 | 4,847,600 | — | — |
| 1998-10-21 | $17.00 | $17.34 | 6,207,200 | — | — |
| 1998-10-20 | $16.69 | $17.02 | 8,158,200 | — | — |
| 1998-10-19 | $16.63 | $16.95 | 5,983,200 | — | — |
| 1998-10-16 | $16.00 | $16.32 | 12,254,400 | — | — |
| 1998-10-15 | $15.88 | $16.19 | 7,746,000 | — | — |
| 1998-10-14 | $15.63 | $15.93 | 7,651,600 | — | — |
| 1998-10-13 | $14.50 | $14.79 | 6,723,200 | — | — |
| 1998-10-12 | $14.53 | $14.82 | 5,567,000 | — | — |
| 1998-10-09 | $14.16 | $14.44 | 7,263,600 | — | — |
| 1998-10-08 | $13.31 | $13.57 | 9,123,000 | — | — |
| 1998-10-07 | $12.56 | $12.81 | 10,640,400 | — | — |
| 1998-10-06 | $13.91 | $14.18 | 8,175,600 | — | — |
| 1998-10-05 | $13.84 | $14.12 | 6,389,800 | — | — |
| 1998-10-02 | $14.00 | $14.28 | 9,486,200 | — | — |
| 1998-10-01 | $13.47 | $13.73 | 8,719,000 | — | — |
| 1998-09-30 | $15.22 | $15.52 | 4,654,400 | — | — |
| 1998-09-29 | $15.81 | $16.12 | 7,037,400 | — | — |
| 1998-09-28 | $16.94 | $17.27 | 6,870,400 | — | — |
| 1998-09-25 | $17.00 | $17.34 | 12,082,400 | — | — |
| 1998-09-24 | $15.50 | $15.81 | 5,130,800 | — | — |
| 1998-09-23 | $15.94 | $16.25 | 9,734,000 | — | — |
| 1998-09-22 | $14.84 | $15.14 | 11,088,200 | — | — |
| 1998-09-21 | $16.00 | $16.32 | 11,452,800 | — | — |
| 1998-09-18 | $14.94 | $15.23 | 11,554,400 | — | — |
| 1998-09-17 | $14.19 | $14.47 | 11,165,000 | — | — |
| 1998-09-16 | $13.75 | $14.02 | 3,455,200 | — | — |
| 1998-09-15 | $13.72 | $13.99 | 4,388,000 | — | — |
| 1998-09-14 | $13.50 | $13.77 | 4,555,200 | — | — |
| 1998-09-11 | $13.91 | $14.18 | 8,055,000 | — | — |
| 1998-09-10 | $13.63 | $13.89 | 7,855,200 | — | — |
| 1998-09-09 | $13.56 | $13.83 | 8,207,400 | — | — |
| 1998-09-08 | $13.44 | $13.70 | 6,311,800 | — | — |
| 1998-09-04 | $12.53 | $12.78 | 7,581,400 | — | — |
| 1998-09-03 | $12.44 | $12.68 | 10,226,800 | — | — |
| 1998-09-02 | $11.97 | $12.20 | 7,727,000 | — | — |
| 1998-09-01 | $11.81 | $12.05 | 16,125,600 | — | — |
| 1998-08-31 | $11.38 | $11.60 | 8,713,600 | — | — |
| 1998-08-28 | $12.19 | $12.43 | 11,634,200 | — | — |
| 1998-08-27 | $13.09 | $13.35 | 14,645,000 | — | — |
| 1998-08-26 | $14.69 | $14.98 | 6,408,000 | — | — |
| 1998-08-25 | $15.03 | $15.33 | 8,678,200 | — | — |
| 1998-08-24 | $15.03 | $15.33 | 11,333,800 | — | — |
| 1998-08-21 | $14.97 | $15.26 | 15,381,000 | — | — |
| 1998-08-20 | $16.13 | $16.44 | 10,500,600 | — | — |
| 1998-08-19 | $17.16 | $17.49 | 13,695,600 | — | — |
| 1998-08-18 | $17.38 | $17.72 | 7,368,200 | — | — |
| 1998-08-17 | $17.63 | $17.97 | 8,133,200 | — | — |
| 1998-08-14 | $16.59 | $16.92 | 7,319,600 | — | — |
| 1998-08-13 | $16.06 | $16.38 | 6,456,000 | — | — |
| 1998-08-12 | $16.59 | $16.92 | 15,603,400 | — | — |
| 1998-08-11 | $15.34 | $15.65 | 10,879,200 | — | — |
| 1998-08-10 | $16.56 | $16.89 | 7,007,200 | — | — |
| 1998-08-07 | $17.13 | $17.46 | 12,048,200 | — | — |
| 1998-08-06 | $17.50 | $17.85 | 17,379,600 | — | — |
| 1998-08-05 | $17.22 | $17.56 | 11,544,200 | — | — |
| 1998-08-04 | $16.25 | $16.57 | 11,757,600 | — | — |
| 1998-08-03 | $17.13 | $17.46 | 13,408,800 | — | — |
| 1998-07-31 | $16.66 | $16.98 | 14,375,600 | — | — |
| 1998-07-30 | $15.59 | $15.90 | 7,348,200 | — | — |
| 1998-07-29 | $15.13 | $15.42 | 12,576,400 | — | — |
| 1998-07-28 | $14.91 | $15.20 | 11,398,800 | — | — |
| 1998-07-27 | $14.66 | $14.95 | 10,851,800 | — | — |
| 1998-07-24 | $13.53 | $13.80 | 5,908,200 | — | — |
| 1998-07-23 | $13.56 | $13.83 | 5,207,400 | — | — |
| 1998-07-22 | $13.50 | $13.77 | 5,771,600 | — | — |
| 1998-07-21 | $13.94 | $14.21 | 6,378,200 | — | — |
| 1998-07-20 | $14.13 | $14.40 | 3,868,000 | — | — |
| 1998-07-17 | $14.88 | $15.17 | 2,703,600 | — | — |
| 1998-07-16 | $14.81 | $15.10 | 7,651,400 | — | — |
| 1998-07-15 | $15.38 | $15.68 | 16,556,000 | — | — |
| 1998-07-14 | $14.22 | $14.50 | 4,476,000 | — | — |
| 1998-07-13 | $14.75 | $15.04 | 5,866,800 | — | — |
| 1998-07-10 | $14.59 | $14.88 | 15,129,200 | — | — |
| 1998-07-09 | $14.25 | $14.53 | 11,558,600 | — | — |
| 1998-07-08 | $13.63 | $13.89 | 8,770,000 | — | — |
| 1998-07-07 | $13.38 | $13.64 | 5,024,600 | — | — |
| 1998-07-06 | $13.06 | $13.32 | 3,975,600 | — | — |
| 1998-07-02 | $12.97 | $13.22 | 4,034,400 | — | — |
| 1998-07-01 | $13.00 | $13.26 | 4,782,200 | — | — |
| 1998-06-30 | $12.41 | $12.65 | 5,208,800 | — | — |
| 1998-06-29 | $12.81 | $13.07 | 3,650,800 | — | — |
| 1998-06-26 | $12.94 | $13.19 | 4,249,000 | — | — |
| 1998-06-25 | $12.50 | $12.75 | 6,516,800 | — | — |
| 1998-06-24 | $12.88 | $13.13 | 7,458,600 | — | — |
| 1998-06-23 | $12.22 | $12.46 | 7,737,400 | — | — |
| 1998-06-22 | $11.94 | $12.17 | 9,360,800 | — | — |
| 1998-06-19 | $11.69 | $11.92 | 16,304,600 | — | — |
| 1998-06-18 | $11.09 | $11.31 | 7,953,600 | — | — |
| 1998-06-17 | $10.75 | $10.96 | 8,437,000 | — | — |
| 1998-06-16 | $11.25 | $11.47 | 6,663,000 | — | — |
| 1998-06-15 | $10.06 | $10.26 | 8,357,000 | — | — |
| 1998-06-12 | $10.59 | $10.80 | 11,734,800 | — | — |
| 1998-06-11 | $11.28 | $11.50 | 10,079,000 | — | — |
| 1998-06-10 | $11.78 | $12.01 | 8,449,600 | — | — |
| 1998-06-09 | $12.94 | $13.19 | 5,934,800 | — | — |
| 1998-06-08 | $12.38 | $12.62 | 4,294,000 | — | — |
| 1998-06-05 | $12.03 | $12.27 | 5,051,200 | — | — |
| 1998-06-04 | $11.88 | $12.11 | 8,306,800 | — | — |
| 1998-06-03 | $11.25 | $11.47 | 6,409,400 | — | — |
| 1998-06-02 | $11.19 | $11.41 | 7,998,000 | — | — |
| 1998-06-01 | $11.25 | $11.47 | 5,560,000 | — | — |
| 1998-05-29 | $11.78 | $12.01 | 3,300,600 | — | — |
| 1998-05-28 | $11.91 | $12.14 | 5,530,400 | — | — |
| 1998-05-27 | $12.38 | $12.62 | 6,588,000 | — | — |
| 1998-05-26 | $12.78 | $13.03 | 3,371,800 | — | — |
| 1998-05-22 | $12.78 | $13.03 | 6,079,600 | — | — |
| 1998-05-21 | $12.88 | $13.13 | 4,710,400 | — | — |
| 1998-05-20 | $13.28 | $13.54 | 8,866,000 | — | — |
| 1998-05-19 | $13.25 | $13.51 | 5,857,000 | — | — |
| 1998-05-18 | $13.50 | $13.77 | 6,134,000 | — | — |
| 1998-05-15 | $13.19 | $13.45 | 14,096,200 | — | — |
| 1998-05-14 | $14.28 | $14.56 | 5,513,200 | — | — |
| 1998-05-13 | $14.75 | $15.04 | 5,300,400 | — | — |
| 1998-05-12 | $15.03 | $15.33 | 12,354,400 | — | — |
| 1998-05-11 | $15.44 | $15.74 | 4,714,000 | — | — |
| 1998-05-08 | $16.00 | $16.32 | 3,964,400 | — | — |
| 1998-05-07 | $15.50 | $15.81 | 3,634,400 | — | — |
| 1998-05-06 | $15.75 | $16.06 | 3,551,200 | — | — |
| 1998-05-05 | $16.00 | $16.32 | 5,720,800 | — | — |
| 1998-05-04 | $15.91 | $16.22 | 7,686,400 | — | — |
| 1998-05-01 | $15.63 | $15.93 | 2,622,800 | — | — |
| 1998-04-30 | $15.53 | $15.84 | 3,815,600 | — | — |
| 1998-04-29 | $15.19 | $15.49 | 3,910,200 | — | — |
| 1998-04-28 | $15.13 | $15.42 | 3,029,600 | — | — |
| 1998-04-27 | $14.91 | $15.20 | 5,473,000 | — | — |
| 1998-04-24 | $15.72 | $16.03 | 6,099,000 | — | — |
| 1998-04-23 | $15.31 | $15.61 | 13,801,000 | — | — |
| 1998-04-22 | $15.88 | $16.19 | 11,247,600 | — | — |
| 1998-04-21 | $14.75 | $15.04 | 3,417,800 | — | — |
| 1998-04-20 | $14.75 | $15.04 | 5,711,000 | — | — |
| 1998-04-17 | $14.13 | $14.40 | 4,675,600 | — | — |
| 1998-04-16 | $14.28 | $14.56 | 5,773,400 | — | — |
| 1998-04-15 | $15.19 | $15.49 | 7,750,200 | — | — |
| 1998-04-14 | $14.94 | $15.23 | 7,876,600 | — | — |
| 1998-04-13 | $14.06 | $14.34 | 3,392,800 | — | — |
| 1998-04-09 | $13.88 | $14.15 | 4,622,800 | — | — |
| 1998-04-08 | $14.00 | $14.28 | 7,487,400 | — | — |
| 1998-04-07 | $14.22 | $14.50 | 7,381,400 | — | — |
| 1998-04-06 | $15.16 | $15.46 | 3,618,000 | — | — |
| 1998-04-03 | $15.75 | $16.06 | 8,447,800 | — | — |
| 1998-04-02 | $15.66 | $15.96 | 17,965,600 | — | — |
| 1998-04-01 | $16.00 | $16.32 | 16,808,200 | — | — |
| 1998-03-31 | $14.53 | $14.82 | 11,558,800 | — | — |
| 1998-03-30 | $14.25 | $14.53 | 5,104,800 | — | — |
| 1998-03-27 | $14.50 | $14.79 | 4,756,000 | — | — |
| 1998-03-26 | $14.56 | $14.85 | 10,309,200 | — | — |
| 1998-03-25 | $14.72 | $15.01 | 17,035,200 | — | — |
| 1998-03-24 | $14.34 | $14.63 | 11,578,200 | — | — |
| 1998-03-23 | $15.03 | $15.33 | 7,056,000 | — | — |
| 1998-03-20 | $15.25 | $15.55 | 7,947,200 | — | — |
| 1998-03-19 | $16.00 | $16.32 | 3,704,200 | — | — |
| 1998-03-18 | $15.84 | $16.16 | 6,779,800 | — | — |
| 1998-03-17 | $16.00 | $16.32 | 15,264,600 | — | — |
| 1998-03-16 | $16.88 | $17.21 | 11,370,000 | — | — |
| 1998-03-13 | $16.50 | $16.83 | 10,421,600 | — | — |
| 1998-03-12 | $17.16 | $17.49 | 4,541,200 | — | — |
| 1998-03-11 | $17.00 | $17.34 | 6,145,200 | — | — |
| 1998-03-10 | $17.00 | $17.34 | 8,372,800 | — | — |
| 1998-03-09 | $16.94 | $17.27 | 7,635,800 | — | — |
| 1998-03-06 | $17.47 | $17.81 | 6,309,800 | — | — |
| 1998-03-05 | $17.28 | $17.62 | 13,301,200 | — | — |
| 1998-03-04 | $16.50 | $16.83 | 15,668,200 | — | — |
| 1998-03-03 | $16.81 | $17.14 | 9,173,000 | — | — |
| 1998-03-02 | $17.19 | $17.53 | 8,521,400 | — | — |
| 1998-02-27 | $16.59 | $16.92 | 5,619,600 | — | — |
| 1998-02-26 | $17.53 | $17.88 | 10,389,400 | — | — |
| 1998-02-25 | $17.38 | $17.72 | 11,753,000 | — | — |
| 1998-02-24 | $16.19 | $16.51 | 8,365,400 | — | — |
| 1998-02-23 | $16.88 | $17.21 | 6,334,400 | — | — |
| 1998-02-20 | $17.00 | $17.34 | 9,066,600 | — | — |
| 1998-02-19 | $16.97 | $17.30 | 9,413,000 | — | — |
| 1998-02-18 | $17.50 | $17.85 | 8,907,400 | — | — |
| 1998-02-17 | $16.84 | $17.18 | 9,254,600 | — | — |
| 1998-02-13 | $17.53 | $17.88 | 5,456,800 | — | — |
| 1998-02-12 | $17.84 | $18.20 | 14,083,800 | — | — |
| 1998-02-11 | $18.69 | $19.06 | 9,754,000 | — | — |
| 1998-02-10 | $18.50 | $18.86 | 6,817,000 | — | — |
| 1998-02-09 | $17.94 | $18.29 | 7,159,400 | — | — |
| 1998-02-06 | $18.03 | $18.39 | 12,676,400 | — | — |
| 1998-02-05 | $17.44 | $17.78 | 22,581,400 | — | — |
| 1998-02-04 | $19.00 | $19.37 | 20,464,800 | — | — |
| 1998-02-03 | $18.91 | $19.28 | 17,149,000 | — | — |
| 1998-02-02 | $17.63 | $17.97 | 6,335,600 | — | — |
| 1998-01-30 | $17.28 | $17.62 | 7,535,200 | — | — |
| 1998-01-29 | $16.91 | $17.24 | 10,361,200 | — | — |
| 1998-01-28 | $17.31 | $17.65 | 21,670,800 | — | — |
| 1998-01-27 | $16.19 | $16.51 | 6,220,200 | — | — |
| 1998-01-26 | $15.56 | $15.87 | 9,169,400 | — | — |
| 1998-01-23 | $16.03 | $16.35 | 11,048,000 | — | — |
| 1998-01-22 | $16.34 | $16.67 | 13,058,600 | — | — |
| 1998-01-21 | $16.06 | $16.38 | 13,415,400 | — | — |
| 1998-01-20 | $15.03 | $15.33 | 8,275,200 | — | — |
| 1998-01-16 | $14.31 | $14.59 | 20,475,400 | — | — |
| 1998-01-15 | $15.78 | $16.09 | 11,451,600 | — | — |
| 1998-01-14 | $15.56 | $15.87 | 13,187,600 | — | — |
| 1998-01-13 | $16.00 | $16.32 | 22,106,600 | — | — |
| 1998-01-12 | $14.31 | $14.59 | 17,669,400 | — | — |
| 1998-01-09 | $13.75 | $14.02 | 11,910,400 | — | — |
| 1998-01-08 | $14.19 | $14.47 | 17,754,000 | — | — |
| 1998-01-07 | $13.25 | $13.51 | 6,451,200 | — | — |
| 1998-01-06 | $13.44 | $13.70 | 5,195,400 | — | — |
| 1998-01-05 | $13.94 | $14.21 | 10,133,200 | — | — |
| 1998-01-02 | $13.94 | $14.21 | 6,900,000 | — | — |