Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.01 | $1.01 | 1,252,000 | — | — |
| 1990-12-28 | $1.03 | $1.02 | 1,128,000 | — | — |
| 1990-12-27 | $1.04 | $1.04 | 929,000 | — | — |
| 1990-12-26 | $1.06 | $1.06 | 691,000 | — | — |
| 1990-12-24 | $1.04 | $1.04 | 542,000 | — | — |
| 1990-12-21 | $1.08 | $1.07 | 1,292,000 | — | — |
| 1990-12-20 | $1.13 | $1.12 | 2,423,000 | — | — |
| 1990-12-19 | $1.06 | $1.06 | 2,437,000 | — | — |
| 1990-12-18 | $0.96 | $0.96 | 779,000 | — | — |
| 1990-12-17 | $0.91 | $0.91 | 761,000 | — | — |
| 1990-12-14 | $0.93 | $0.93 | 2,343,000 | — | — |
| 1990-12-13 | $0.99 | $0.99 | 1,078,000 | — | — |
| 1990-12-12 | $1.03 | $1.02 | 2,022,000 | — | — |
| 1990-12-11 | $1.01 | $1.01 | 1,467,000 | — | — |
| 1990-12-10 | $1.10 | $1.10 | 1,163,000 | — | — |
| 1990-12-07 | $1.05 | $1.05 | 750,000 | — | — |
| 1990-12-06 | $1.09 | $1.09 | 2,646,000 | — | — |
| 1990-12-05 | $1.16 | $1.16 | 2,842,000 | — | — |
| 1990-12-04 | $1.13 | $1.12 | 4,386,000 | — | — |
| 1990-12-03 | $1.04 | $1.04 | 1,039,000 | — | — |
| 1990-11-30 | $0.99 | $0.99 | 954,000 | — | — |
| 1990-11-29 | $0.96 | $0.96 | 1,789,000 | — | — |
| 1990-11-28 | $1.00 | $1.00 | 1,060,000 | — | — |
| 1990-11-27 | $1.00 | $1.00 | 3,511,000 | — | — |
| 1990-11-26 | $1.04 | $1.04 | 3,683,000 | — | — |
| 1990-11-23 | $1.04 | $1.04 | 4,942,000 | — | — |
| 1990-11-21 | $0.94 | $0.94 | 4,876,000 | — | — |
| 1990-11-20 | $0.89 | $0.89 | 2,344,000 | — | — |
| 1990-11-19 | $0.89 | $0.89 | 913,000 | — | — |
| 1990-11-16 | $0.90 | $0.90 | 2,386,000 | — | — |
| 1990-11-15 | $0.94 | $0.94 | 3,460,000 | — | — |
| 1990-11-14 | $0.96 | $0.96 | 5,870,000 | — | — |
| 1990-11-13 | $0.86 | $0.86 | 7,942,000 | — | — |
| 1990-11-12 | $0.75 | $0.75 | 697,000 | — | — |
| 1990-11-09 | $0.74 | $0.74 | 882,000 | — | — |
| 1990-11-08 | $0.74 | $0.74 | 3,888,000 | — | — |
| 1990-11-07 | $0.74 | $0.74 | 1,908,000 | — | — |
| 1990-11-06 | $0.78 | $0.78 | 1,103,000 | — | — |
| 1990-11-05 | $0.84 | $0.84 | 714,000 | — | — |
| 1990-11-02 | $0.83 | $0.83 | 1,631,000 | — | — |
| 1990-11-01 | $0.80 | $0.80 | 1,587,000 | — | — |
| 1990-10-31 | $0.79 | $0.79 | 424,000 | — | — |
| 1990-10-30 | $0.79 | $0.79 | 864,000 | — | — |
| 1990-10-29 | $0.78 | $0.78 | 845,000 | — | — |
| 1990-10-26 | $0.75 | $0.75 | 1,272,000 | — | — |
| 1990-10-25 | $0.78 | $0.78 | 663,000 | — | — |
| 1990-10-24 | $0.79 | $0.79 | 282,000 | — | — |
| 1990-10-23 | $0.81 | $0.81 | 482,000 | — | — |
| 1990-10-22 | $0.83 | $0.83 | 913,000 | — | — |
| 1990-10-19 | $0.84 | $0.84 | 1,873,000 | — | — |
| 1990-10-18 | $0.81 | $0.81 | 5,504,000 | — | — |
| 1990-10-17 | $0.74 | $0.74 | 1,669,000 | — | — |
| 1990-10-16 | $0.71 | $0.71 | 1,644,000 | — | — |
| 1990-10-15 | $0.75 | $0.75 | 1,242,000 | — | — |
| 1990-10-12 | $0.74 | $0.74 | 1,530,000 | — | — |
| 1990-10-11 | $0.76 | $0.76 | 1,207,000 | — | — |
| 1990-10-10 | $0.75 | $0.75 | 1,229,000 | — | — |
| 1990-10-09 | $0.73 | $0.73 | 782,000 | — | — |
| 1990-10-08 | $0.76 | $0.76 | 513,000 | — | — |
| 1990-10-05 | $0.75 | $0.75 | 1,748,000 | — | — |
| 1990-10-04 | $0.75 | $0.75 | 1,803,000 | — | — |
| 1990-10-03 | $0.80 | $0.80 | 649,000 | — | — |
| 1990-10-02 | $0.81 | $0.81 | 2,043,000 | — | — |
| 1990-10-01 | $0.81 | $0.81 | 1,499,000 | — | — |
| 1990-09-28 | $0.83 | $0.83 | 1,391,000 | — | — |
| 1990-09-27 | $0.81 | $0.81 | 4,042,000 | — | — |
| 1990-09-26 | $0.85 | $0.85 | 5,152,000 | — | — |
| 1990-09-25 | $0.83 | $0.83 | 2,896,000 | — | — |
| 1990-09-24 | $0.74 | $0.74 | 2,660,000 | — | — |
| 1990-09-21 | $0.78 | $0.78 | 1,493,000 | — | — |
| 1990-09-20 | $0.79 | $0.79 | 1,605,000 | — | — |
| 1990-09-19 | $0.81 | $0.81 | 384,000 | — | — |
| 1990-09-18 | $0.81 | $0.81 | 727,000 | — | — |
| 1990-09-17 | $0.84 | $0.84 | 527,000 | — | — |
| 1990-09-14 | $0.85 | $0.85 | 1,746,000 | — | — |
| 1990-09-13 | $0.88 | $0.88 | 765,000 | — | — |
| 1990-09-12 | $0.90 | $0.90 | 773,000 | — | — |
| 1990-09-11 | $0.91 | $0.91 | 2,359,000 | — | — |
| 1990-09-10 | $0.90 | $0.90 | 1,675,000 | — | — |
| 1990-09-07 | $0.91 | $0.91 | 812,000 | — | — |
| 1990-09-06 | $0.86 | $0.86 | 1,492,000 | — | — |
| 1990-09-05 | $0.86 | $0.86 | 1,829,000 | — | — |
| 1990-09-04 | $0.88 | $0.88 | 2,056,000 | — | — |
| 1990-08-31 | $0.90 | $0.90 | 1,083,000 | — | — |
| 1990-08-30 | $0.89 | $0.89 | 656,000 | — | — |
| 1990-08-29 | $0.90 | $0.90 | 1,889,000 | — | — |
| 1990-08-28 | $0.94 | $0.94 | 4,311,000 | — | — |
| 1990-08-27 | $0.88 | $0.88 | 2,959,000 | — | — |
| 1990-08-24 | $0.80 | $0.80 | 3,662,000 | — | — |
| 1990-08-23 | $0.76 | $0.76 | 3,907,000 | — | — |
| 1990-08-22 | $0.83 | $0.83 | 2,708,000 | — | — |
| 1990-08-21 | $0.85 | $0.85 | 2,221,000 | — | — |
| 1990-08-20 | $0.86 | $0.86 | 1,187,000 | — | — |
| 1990-08-17 | $0.88 | $0.88 | 2,190,000 | — | — |
| 1990-08-16 | $0.89 | $0.89 | 1,005,000 | — | — |
| 1990-08-15 | $0.91 | $0.91 | 1,132,000 | — | — |
| 1990-08-14 | $0.91 | $0.91 | 2,112,000 | — | — |
| 1990-08-13 | $0.91 | $0.91 | 2,236,000 | — | — |
| 1990-08-10 | $0.91 | $0.91 | 2,561,000 | — | — |
| 1990-08-09 | $0.94 | $0.94 | 2,519,000 | — | — |
| 1990-08-08 | $0.94 | $0.94 | 3,095,000 | — | — |
| 1990-08-07 | $0.88 | $0.88 | 4,310,000 | — | — |
| 1990-08-06 | $0.94 | $0.94 | 2,883,000 | — | — |
| 1990-08-03 | $1.01 | $1.01 | 3,314,000 | — | — |
| 1990-08-02 | $1.06 | $1.06 | 1,743,000 | — | — |
| 1990-08-01 | $1.11 | $1.11 | 1,262,000 | — | — |
| 1990-07-31 | $1.13 | $1.12 | 1,008,000 | — | — |
| 1990-07-30 | $1.11 | $1.11 | 2,351,000 | — | — |
| 1990-07-27 | $1.15 | $1.15 | 626,000 | — | — |
| 1990-07-26 | $1.16 | $1.16 | 1,696,000 | — | — |
| 1990-07-25 | $1.16 | $1.16 | 3,150,000 | — | — |
| 1990-07-24 | $1.13 | $1.12 | 3,809,000 | — | — |
| 1990-07-23 | $1.06 | $1.06 | 4,365,000 | — | — |
| 1990-07-20 | $1.10 | $1.10 | 4,425,000 | — | — |
| 1990-07-19 | $1.20 | $1.20 | 1,040,000 | — | — |
| 1990-07-18 | $1.20 | $1.20 | 2,039,000 | — | — |
| 1990-07-17 | $1.23 | $1.22 | 1,344,000 | — | — |
| 1990-07-16 | $1.25 | $1.25 | 2,652,000 | — | — |
| 1990-07-13 | $1.25 | $1.25 | 3,673,000 | — | — |
| 1990-07-12 | $1.28 | $1.27 | 1,916,000 | — | — |
| 1990-07-11 | $1.31 | $1.31 | 1,720,000 | — | — |
| 1990-07-10 | $1.29 | $1.29 | 1,753,000 | — | — |
| 1990-07-09 | $1.33 | $1.32 | 1,507,000 | — | — |
| 1990-07-06 | $1.35 | $1.35 | 1,970,000 | — | — |
| 1990-07-05 | $1.31 | $1.31 | 3,315,000 | — | — |
| 1990-07-03 | $1.38 | $1.37 | 2,300,000 | — | — |
| 1990-07-02 | $1.43 | $1.42 | 6,512,000 | — | — |
| 1990-06-29 | $1.33 | $1.32 | 5,666,000 | — | — |
| 1990-06-28 | $1.26 | $1.26 | 3,186,000 | — | — |
| 1990-06-27 | $1.23 | $1.22 | 2,053,000 | — | — |
| 1990-06-26 | $1.20 | $1.20 | 3,523,000 | — | — |
| 1990-06-25 | $1.23 | $1.22 | 4,296,000 | — | — |
| 1990-06-22 | $1.28 | $1.27 | 2,985,000 | — | — |
| 1990-06-21 | $1.29 | $1.29 | 3,362,000 | — | — |
| 1990-06-20 | $1.29 | $1.29 | 5,767,000 | — | — |
| 1990-06-19 | $1.34 | $1.34 | 2,725,000 | — | — |
| 1990-06-18 | $1.34 | $1.34 | 3,784,000 | — | — |
| 1990-06-15 | $1.39 | $1.39 | 6,384,000 | — | — |
| 1990-06-14 | $1.40 | $1.40 | 3,335,000 | — | — |
| 1990-06-13 | $1.44 | $1.44 | 4,508,000 | — | — |
| 1990-06-12 | $1.41 | $1.41 | 3,215,000 | — | — |
| 1990-06-11 | $1.41 | $1.41 | 3,630,000 | — | — |
| 1990-06-08 | $1.39 | $1.39 | 1,311,000 | — | — |
| 1990-06-07 | $1.43 | $1.42 | 899,000 | — | — |
| 1990-06-06 | $1.43 | $1.42 | 2,959,000 | — | — |
| 1990-06-05 | $1.38 | $1.37 | 5,501,000 | — | — |
| 1990-06-04 | $1.39 | $1.39 | 2,480,000 | — | — |
| 1990-06-01 | $1.40 | $1.40 | 7,807,000 | — | — |
| 1990-05-31 | $1.35 | $1.35 | 4,119,000 | — | — |
| 1990-05-30 | $1.40 | $1.40 | 3,639,000 | — | — |
| 1990-05-29 | $1.41 | $1.41 | 5,827,000 | — | — |
| 1990-05-25 | $1.36 | $1.36 | 8,810,000 | — | — |
| 1990-05-24 | $1.40 | $1.40 | 10,373,000 | — | — |
| 1990-05-23 | $1.46 | $1.46 | 6,284,000 | — | — |
| 1990-05-22 | $1.51 | $1.51 | 9,574,000 | — | — |
| 1990-05-21 | $1.54 | $1.54 | 6,758,000 | — | — |
| 1990-05-18 | $1.61 | $1.61 | 6,768,000 | — | — |
| 1990-05-17 | $1.60 | $1.60 | 13,272,000 | — | — |
| 1990-05-16 | $1.54 | $1.54 | 12,742,000 | — | — |
| 1990-05-15 | $1.48 | $1.48 | 10,338,000 | — | — |
| 1990-05-14 | $1.44 | $1.44 | 7,964,000 | — | — |
| 1990-05-11 | $1.44 | $1.44 | 8,804,000 | — | — |
| 1990-05-10 | $1.39 | $1.39 | 3,988,000 | — | — |
| 1990-05-09 | $1.36 | $1.36 | 2,872,000 | — | — |
| 1990-05-08 | $1.39 | $1.39 | 7,354,000 | — | — |
| 1990-05-07 | $1.35 | $1.35 | 6,900,000 | — | — |
| 1990-05-04 | $1.33 | $1.32 | 8,757,000 | — | — |
| 1990-05-03 | $1.30 | $1.30 | 8,149,000 | — | — |
| 1990-05-02 | $1.31 | $1.31 | 4,982,000 | — | — |
| 1990-05-01 | $1.25 | $1.25 | 6,020,000 | — | — |
| 1990-04-30 | $1.23 | $1.22 | 2,494,000 | — | — |
| 1990-04-27 | $1.20 | $1.20 | 4,420,000 | — | — |
| 1990-04-26 | $1.20 | $1.20 | 3,693,000 | — | — |
| 1990-04-25 | $1.14 | $1.14 | 3,447,000 | — | — |
| 1990-04-24 | $1.16 | $1.16 | 1,300,000 | — | — |
| 1990-04-23 | $1.16 | $1.16 | 1,230,000 | — | — |
| 1990-04-20 | $1.20 | $1.20 | 4,740,000 | — | — |
| 1990-04-19 | $1.18 | $1.17 | 1,777,000 | — | — |
| 1990-04-18 | $1.15 | $1.15 | 1,072,000 | — | — |
| 1990-04-17 | $1.19 | $1.19 | 1,136,000 | — | — |
| 1990-04-16 | $1.21 | $1.21 | 2,949,000 | — | — |
| 1990-04-12 | $1.20 | $1.20 | 2,505,000 | — | — |
| 1990-04-11 | $1.19 | $1.19 | 2,392,000 | — | — |
| 1990-04-10 | $1.18 | $1.17 | 1,911,000 | — | — |
| 1990-04-09 | $1.14 | $1.14 | 1,251,000 | — | — |
| 1990-04-06 | $1.11 | $1.11 | 1,142,000 | — | — |
| 1990-04-05 | $1.13 | $1.12 | 1,112,000 | — | — |
| 1990-04-04 | $1.15 | $1.15 | 891,000 | — | — |
| 1990-04-03 | $1.19 | $1.19 | 1,888,000 | — | — |
| 1990-04-02 | $1.14 | $1.14 | 3,281,000 | — | — |
| 1990-03-30 | $1.23 | $1.22 | 1,625,000 | — | — |
| 1990-03-29 | $1.25 | $1.25 | 2,421,000 | — | — |
| 1990-03-28 | $1.26 | $1.26 | 3,341,000 | — | — |
| 1990-03-27 | $1.21 | $1.21 | 811,000 | — | — |
| 1990-03-26 | $1.24 | $1.24 | 2,694,000 | — | — |
| 1990-03-23 | $1.21 | $1.21 | 2,565,000 | — | — |
| 1990-03-22 | $1.23 | $1.22 | 5,140,000 | — | — |
| 1990-03-21 | $1.25 | $1.25 | 2,331,000 | — | — |
| 1990-03-20 | $1.29 | $1.29 | 1,983,000 | — | — |
| 1990-03-19 | $1.31 | $1.31 | 3,112,000 | — | — |
| 1990-03-16 | $1.33 | $1.32 | 8,199,000 | — | — |
| 1990-03-15 | $1.28 | $1.27 | 4,591,000 | — | — |
| 1990-03-14 | $1.33 | $1.32 | 2,594,000 | — | — |
| 1990-03-13 | $1.29 | $1.29 | 2,468,000 | — | — |
| 1990-03-12 | $1.31 | $1.31 | 1,620,000 | — | — |
| 1990-03-09 | $1.30 | $1.30 | 5,547,000 | — | — |
| 1990-03-08 | $1.26 | $1.26 | 2,350,000 | — | — |
| 1990-03-07 | $1.26 | $1.26 | 1,974,000 | — | — |
| 1990-03-06 | $1.29 | $1.29 | 2,669,000 | — | — |
| 1990-03-05 | $1.26 | $1.26 | 1,997,000 | — | — |
| 1990-03-02 | $1.24 | $1.24 | 2,590,000 | — | — |
| 1990-03-01 | $1.21 | $1.21 | 3,895,000 | — | — |
| 1990-02-28 | $1.21 | $1.21 | 2,533,000 | — | — |
| 1990-02-27 | $1.25 | $1.25 | 7,627,000 | — | — |
| 1990-02-26 | $1.30 | $1.30 | 7,004,000 | — | — |
| 1990-02-23 | $1.14 | $1.14 | 5,384,000 | — | — |
| 1990-02-22 | $1.11 | $1.11 | 7,995,000 | — | — |
| 1990-02-21 | $1.03 | $1.02 | 3,578,000 | — | — |
| 1990-02-20 | $0.99 | $0.99 | 1,377,000 | — | — |
| 1990-02-16 | $1.03 | $1.02 | 3,141,000 | — | — |
| 1990-02-15 | $1.04 | $1.04 | 2,893,000 | — | — |
| 1990-02-14 | $0.96 | $0.96 | 2,649,000 | — | — |
| 1990-02-13 | $0.93 | $0.93 | 4,628,000 | — | — |
| 1990-02-12 | $0.86 | $0.86 | 1,518,000 | — | — |
| 1990-02-09 | $0.86 | $0.86 | 2,870,000 | — | — |
| 1990-02-08 | $0.89 | $0.89 | 1,508,000 | — | — |
| 1990-02-07 | $0.90 | $0.90 | 2,239,000 | — | — |
| 1990-02-06 | $0.88 | $0.88 | 1,703,000 | — | — |
| 1990-02-05 | $0.93 | $0.93 | 2,589,000 | — | — |
| 1990-02-02 | $0.90 | $0.90 | 3,274,000 | — | — |
| 1990-02-01 | $0.84 | $0.84 | 3,213,000 | — | — |
| 1990-01-31 | $0.78 | $0.78 | 3,430,000 | — | — |
| 1990-01-30 | $0.71 | $0.71 | 4,804,000 | — | — |
| 1990-01-29 | $0.78 | $0.78 | 2,950,000 | — | — |
| 1990-01-26 | $0.80 | $0.80 | 1,821,000 | — | — |
| 1990-01-25 | $0.80 | $0.80 | 2,959,000 | — | — |
| 1990-01-24 | $0.81 | $0.81 | 5,765,000 | — | — |
| 1990-01-23 | $0.79 | $0.79 | 4,398,000 | — | — |
| 1990-01-22 | $0.84 | $0.84 | 3,784,000 | — | — |
| 1990-01-19 | $0.91 | $0.91 | 862,000 | — | — |
| 1990-01-18 | $0.91 | $0.91 | 1,294,000 | — | — |
| 1990-01-17 | $0.90 | $0.90 | 1,241,000 | — | — |
| 1990-01-16 | $0.91 | $0.91 | 1,711,000 | — | — |
| 1990-01-15 | $0.90 | $0.90 | 2,210,000 | — | — |
| 1990-01-12 | $0.94 | $0.94 | 2,284,000 | — | — |
| 1990-01-11 | $0.96 | $0.96 | 904,000 | — | — |
| 1990-01-10 | $0.99 | $0.99 | 1,494,000 | — | — |
| 1990-01-09 | $1.00 | $1.00 | 3,547,000 | — | — |
| 1990-01-08 | $0.98 | $0.97 | 1,270,000 | — | — |
| 1990-01-05 | $0.99 | $0.99 | 1,507,000 | — | — |
| 1990-01-04 | $1.01 | $1.01 | 1,426,000 | — | — |
| 1990-01-03 | $1.03 | $1.02 | 2,963,000 | — | — |
| 1990-01-02 | $1.00 | $1.00 | 1,589,000 | — | — |