NASDAQ:MU | Historical Stock Price | MICRON TECHNOLOGY INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1984-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.40$1.95$9.45$45.74$221.34$1,071.001984-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$93.15$95.2213,660,600——
2021-12-30$93.89$95.8819,327,800——
2021-12-29$96.17$98.2032,234,600——
2021-12-28$92.94$94.9113,683,800——
2021-12-27$94.43$96.4317,110,100——
2021-12-23$94.42$96.4236,400,100——
2021-12-22$90.34$92.2518,593,900——
2021-12-21$90.68$92.6058,363,600——
2021-12-20$82.03$83.7622,346,800——
2021-12-17$83.00$84.7523,165,900——
2021-12-16$82.69$84.4416,503,200——
2021-12-15$85.66$87.4713,971,500——
2021-12-14$83.29$85.0512,082,500——
2021-12-13$84.35$86.1313,054,400——
2021-12-10$85.54$87.3511,955,900——
2021-12-09$84.93$86.7311,964,300——
2021-12-08$86.02$87.8412,908,500——
2021-12-07$85.83$87.6421,716,900——
2021-12-06$82.45$84.1915,094,900——
2021-12-03$81.62$83.3519,167,200——
2021-12-02$82.88$84.6322,994,500——
2021-12-01$85.15$86.9531,633,400——
2021-11-30$84.00$85.7827,301,000——
2021-11-29$86.14$87.9618,889,800——
2021-11-26$83.42$85.1816,487,200——
2021-11-24$86.21$88.0321,666,100——
2021-11-23$85.41$87.2231,823,300——
2021-11-22$83.86$85.6334,775,200——
2021-11-19$83.03$84.7947,216,100——
2021-11-18$77.02$78.6516,848,200——
2021-11-17$75.46$77.0611,600,500——
2021-11-16$76.81$78.4311,807,600——
2021-11-15$76.78$78.4012,650,700——
2021-11-12$77.30$78.9326,553,200——
2021-11-11$74.55$76.1312,192,600——
2021-11-10$73.41$74.9615,228,300——
2021-11-09$75.59$77.1920,127,300——
2021-11-08$74.56$76.1418,742,300——
2021-11-05$72.92$74.4613,019,300——
2021-11-04$72.24$73.7715,936,600——
2021-11-03$71.25$72.7610,266,900——
2021-11-02$70.76$72.269,761,100——
2021-11-01$70.70$72.1911,988,400——
2021-10-29$69.10$70.5611,440,900——
2021-10-28$69.58$71.0516,966,000——
2021-10-27$68.24$69.6813,541,900——
2021-10-26$68.94$70.4014,267,900——
2021-10-25$68.76$70.2123,341,300——
2021-10-22$67.51$68.9417,892,100——
2021-10-21$68.64$70.0911,140,700——
2021-10-20$68.27$69.7119,457,800——
2021-10-19$67.57$69.0016,930,300——
2021-10-18$67.26$68.6811,849,300——
2021-10-15$67.68$69.1111,786,100——
2021-10-14$67.80$69.2315,541,600——
2021-10-13$66.38$67.7817,532,400——
2021-10-12$66.72$68.1336,911,700——
2021-10-11$69.22$70.6812,700,200——
2021-10-08$70.12$71.6013,666,200——
2021-10-07$70.54$72.0315,236,100——
2021-10-06$69.94$71.4217,899,300——
2021-10-05$70.50$71.9914,512,100——
2021-10-04$70.62$72.1119,525,700——
2021-10-01$70.99$72.4917,813,800——
2021-09-30$70.98$72.4816,923,300——
2021-09-29$71.64$73.0538,169,200——
2021-09-28$73.10$74.5427,311,500——
2021-09-27$75.18$76.6618,435,200——
2021-09-24$74.05$75.5114,804,300——
2021-09-23$74.04$75.5017,304,500——
2021-09-22$73.97$75.4316,996,100——
2021-09-21$72.14$73.5616,026,800——
2021-09-20$72.37$73.8023,228,300——
2021-09-17$74.30$75.7720,449,600——
2021-09-16$74.63$76.1012,867,700——
2021-09-15$73.82$75.2815,258,800——
2021-09-14$73.49$74.9413,945,100——
2021-09-13$74.35$75.8215,796,700——
2021-09-10$73.50$74.9518,240,600——
2021-09-09$72.87$74.3114,638,100——
2021-09-08$72.27$73.7017,375,500——
2021-09-07$73.64$75.0912,028,400——
2021-09-03$73.81$75.279,222,500——
2021-09-02$73.99$75.4514,803,300——
2021-09-01$73.72$75.1714,007,100——
2021-08-31$73.70$75.1514,807,400——
2021-08-30$73.16$74.6012,810,700——
2021-08-27$74.00$75.4614,994,200——
2021-08-26$72.77$74.2020,315,100——
2021-08-25$74.04$75.5036,552,100——
2021-08-24$71.98$73.4018,092,700——
2021-08-23$71.74$73.1522,265,000——
2021-08-20$70.23$71.6114,603,100——
2021-08-19$70.28$71.6718,022,600——
2021-08-18$70.62$72.0114,004,300——
2021-08-17$70.78$72.1817,545,800——
2021-08-16$70.93$72.3318,135,900——
2021-08-13$70.92$72.3225,301,400——
2021-08-12$70.25$71.6472,492,400——
2021-08-11$75.03$76.5131,624,900——
2021-08-10$75.91$77.4140,705,000——
2021-08-09$80.21$81.7913,363,300——
2021-08-06$82.00$83.6214,612,600——
2021-08-05$81.49$83.1014,821,000——
2021-08-04$81.98$83.6029,176,900——
2021-08-03$80.86$82.4525,807,600——
2021-08-02$77.64$79.1714,904,200——
2021-07-30$77.58$79.1112,528,900——
2021-07-29$77.08$78.6014,529,400——
2021-07-28$75.55$77.0414,348,300——
2021-07-27$74.22$75.6823,940,500——
2021-07-26$76.30$77.8012,023,900——
2021-07-23$75.94$77.4412,345,200——
2021-07-22$75.53$77.0219,042,200——
2021-07-21$77.19$78.7115,945,800——
2021-07-20$75.39$76.8814,855,800——
2021-07-19$74.58$76.0523,436,900——
2021-07-16$75.01$76.4919,132,100——
2021-07-15$76.92$78.4416,616,800——
2021-07-14$78.49$80.0415,952,300——
2021-07-13$78.45$80.0014,263,400——
2021-07-12$79.56$81.1312,639,300——
2021-07-09$78.74$80.2915,441,100——
2021-07-08$77.11$78.6323,114,500——
2021-07-07$78.22$79.7623,026,900——
2021-07-06$81.08$82.6821,126,500——
2021-07-02$80.33$81.9122,685,500——
2021-07-01$80.11$81.6953,299,000——
2021-06-30$84.98$86.6640,670,800——
2021-06-29$82.93$84.5718,530,800——
2021-06-28$83.38$85.0218,365,500——
2021-06-25$82.03$83.6519,603,800——
2021-06-24$80.58$82.1715,721,000——
2021-06-23$79.02$80.5816,662,200——
2021-06-22$77.66$79.1916,771,800——
2021-06-21$77.07$78.5919,810,100——
2021-06-18$76.95$78.4739,881,500——
2021-06-17$80.64$82.2316,003,900——
2021-06-16$80.49$82.0818,116,400——
2021-06-15$82.18$83.8022,308,600——
2021-06-14$80.49$82.0814,303,000——
2021-06-11$79.34$80.9012,675,700——
2021-06-10$79.28$80.8422,683,300——
2021-06-09$78.66$80.2121,434,900——
2021-06-08$80.53$82.1229,666,500——
2021-06-07$84.04$85.709,006,400——
2021-06-04$83.76$85.4112,591,100——
2021-06-03$82.03$83.6514,742,100——
2021-06-02$84.34$86.0010,314,200——
2021-06-01$84.15$85.8111,067,200——
2021-05-28$84.14$85.8011,330,300——
2021-05-27$83.93$85.5822,286,500——
2021-05-26$82.24$83.8612,609,800——
2021-05-25$81.23$82.8326,272,100——
2021-05-24$82.90$84.5315,730,400——
2021-05-21$80.72$82.3113,076,900——
2021-05-20$81.13$82.7317,123,000——
2021-05-19$79.93$81.5127,300,000——
2021-05-18$78.88$80.4420,893,800——
2021-05-17$80.39$81.9815,011,500——
2021-05-14$79.70$81.2718,241,100——
2021-05-13$77.19$78.7120,153,800——
2021-05-12$76.80$78.3123,472,600——
2021-05-11$80.68$82.2723,227,800——
2021-05-10$80.85$82.4424,862,900——
2021-05-07$85.98$87.6812,746,100——
2021-05-06$84.80$86.4713,716,900——
2021-05-05$85.15$86.8313,172,100——
2021-05-04$84.41$86.0717,850,500——
2021-05-03$85.02$86.7016,300,400——
2021-04-30$86.07$87.7714,548,100——
2021-04-29$88.06$89.8016,463,300——
2021-04-28$86.03$87.7319,433,500——
2021-04-27$89.46$91.2217,681,000——
2021-04-26$87.84$89.5714,757,700——
2021-04-23$86.03$87.7318,118,600——
2021-04-22$84.71$86.3834,044,100——
2021-04-21$89.49$91.2514,781,300——
2021-04-20$87.48$89.2017,396,900——
2021-04-19$88.41$90.1521,361,600——
2021-04-16$90.66$92.4512,358,700——
2021-04-15$90.27$92.0516,017,000——
2021-04-14$90.67$92.4619,117,400——
2021-04-13$92.15$93.9727,102,100——
2021-04-12$95.59$97.4718,818,300——
2021-04-09$95.30$97.1814,080,200——
2021-04-08$95.29$97.1717,815,600——
2021-04-07$93.96$95.8117,621,500——
2021-04-06$93.49$95.3322,847,000——
2021-04-05$93.75$95.6019,795,100——
2021-04-01$92.41$94.2339,700,600——
2021-03-31$88.21$89.9525,372,300——
2021-03-30$86.54$88.2513,897,000——
2021-03-29$86.59$88.3021,772,800——
2021-03-26$87.99$89.7323,949,100——
2021-03-25$84.09$85.7523,630,200——
2021-03-24$83.00$84.6424,232,800——
2021-03-23$85.40$87.0832,043,800——
2021-03-22$91.28$93.0819,365,800——
2021-03-19$90.51$92.2924,963,400——
2021-03-18$89.82$91.5927,081,000——
2021-03-17$94.76$96.6324,616,700——
2021-03-16$91.43$93.2328,539,000——
2021-03-15$88.85$90.6016,144,400——
2021-03-12$87.77$89.5021,916,400——
2021-03-11$89.31$91.0720,716,500——
2021-03-10$85.41$87.0923,407,800——
2021-03-09$89.30$91.0622,301,400——
2021-03-08$85.05$86.7322,708,300——
2021-03-05$88.93$90.6830,329,100——
2021-03-04$84.33$85.9931,971,100——
2021-03-03$89.11$90.8726,424,100——
2021-03-02$91.09$92.8918,679,600——
2021-03-01$94.76$96.6319,908,900——
2021-02-26$91.53$93.3322,787,600——
2021-02-25$88.12$89.8622,546,200——
2021-02-24$92.52$94.3421,281,700——
2021-02-23$88.23$89.9723,203,200——
2021-02-22$86.28$87.9816,077,000——
2021-02-19$90.96$92.7521,886,500——
2021-02-18$88.54$90.2919,168,100——
2021-02-17$86.05$87.7510,033,500——
2021-02-16$87.74$89.4710,312,800——
2021-02-12$88.01$89.7514,273,900——
2021-02-11$86.48$88.1918,750,400——
2021-02-10$82.35$83.979,869,200——
2021-02-09$83.32$84.9610,362,500——
2021-02-08$84.01$85.6712,394,800——
2021-02-05$81.10$82.7010,958,000——
2021-02-04$81.25$82.8511,519,700——
2021-02-03$79.11$80.6717,456,000——
2021-02-02$81.62$83.2311,386,200——
2021-02-01$80.43$82.0214,900,200——
2021-01-29$78.27$79.8117,934,400——
2021-01-28$78.39$79.9418,351,400——
2021-01-27$75.09$76.5723,513,400——
2021-01-26$79.51$81.0813,678,000——
2021-01-25$81.28$82.8819,283,400——
2021-01-22$82.28$83.9014,229,500——
2021-01-21$85.01$86.6914,696,200——
2021-01-20$83.50$85.1521,191,700——
2021-01-19$85.50$87.1926,602,500——
2021-01-15$80.72$82.3114,322,600——
2021-01-14$81.30$82.9017,639,300——
2021-01-13$79.91$81.4915,067,700——
2021-01-12$79.46$81.0318,231,000——
2021-01-11$78.67$80.2219,920,800——
2021-01-08$77.42$78.9551,272,100——
2021-01-07$79.11$80.6727,945,300——
2021-01-06$77.11$78.6322,390,900——
2021-01-05$77.26$78.7833,418,200——
2021-01-04$74.05$75.5131,155,900——